We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orcadian Energy Plc | LSE:ORCA | London | Ordinary Share | GB00BN0TY502 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.50 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -938k | -0.0119 | -7.56 | 7.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 11,071 |
| 12 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 655 |
| 11 Feb 2025 | 9.00 | 0.25 | 2.86% | 8.50 | 9.00 | 131,531 |
| 10 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 23,575 |
| 07 Feb 2025 | 8.75 | 0.25 | 2.94% | 8.75 | 8.75 | 31,174 |
| 06 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 667 |
| 05 Feb 2025 | 8.50 | -0.50 | -5.56% | 8.50 | 9.00 | 22,499 |
| 04 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 7,970 |
| 03 Feb 2025 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 62,895 |
| 31 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 11 |
| 30 Jan 2025 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 44,230 |
| 29 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 303 |
| 28 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 25,360 |
| 27 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 104,559 |
| 24 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 80,105 |
| 23 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.55 | 360 |
| 22 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 220,263 |
| 21 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 108,740 |
| 20 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 76,232 |
| 17 Jan 2025 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 131,458 |
| 16 Jan 2025 | 9.50 | -0.13 | -1.30% | 9.50 | 9.625 | 52,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.00 | 8.50 | 8.93 | 39,601 | 0.25 | 2.86% |
| 1 Month | 9.50 | 9.55 | 8.50 | 8.97 | 54,183 | -0.50 | -5.26% |
| 3 Months | 7.00 | 13.00 | 6.75 | 10.03 | 88,754 | 2.00 | 28.57% |
| 6 Months | 9.00 | 13.00 | 4.69 | 8.59 | 82,783 | 0.00 | 0.00% |
| 1 Year | 11.50 | 18.50 | 4.69 | 10.41 | 164,627 | -2.50 | -21.74% |
| 3 Years | 41.50 | 56.00 | 2.10 | 14.74 | 168,352 | -32.50 | -78.31% |
| 5 Years | 42.50 | 56.00 | 2.10 | 15.27 | 143,723 | -33.50 | -78.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
