We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orcadian Energy Plc | LSE:ORCA | London | Ordinary Share | GB00BN0TY502 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 15.56% | 13.00 | 12.00 | 13.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.875 | 11.25 | 11.25 | 521,914 | 16:40:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 50k | -1.19M | -0.0150 | -8.41 | 8.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 13.00 | 1.75 | 15.56% | 11.25 | 13.00 | 521,914 |
| 12 Dec 2024 | 11.25 | 2.50 | 28.57% | 8.50 | 13.00 | 1,217,379 |
| 11 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 9.25 | 251,478 |
| 10 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 28,567 |
| 09 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 104,808 |
| 06 Dec 2024 | 8.75 | -0.25 | -2.78% | 8.00 | 8.75 | 204,170 |
| 05 Dec 2024 | 9.00 | 0.50 | 5.88% | 8.25 | 9.00 | 43,446 |
| 04 Dec 2024 | 8.50 | 1.50 | 21.43% | 7.00 | 8.50 | 256,288 |
| 03 Dec 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.25 | 47,738 |
| 02 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 7,827 |
| 29 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 40,095 |
| 28 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 48,179 |
| 27 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 1,395 |
| 26 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 409 |
| 25 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 176,405 |
| 22 Nov 2024 | 6.75 | 0.65 | 10.66% | 6.75 | 7.00 | 27,593 |
| 21 Nov 2024 | 6.10 | -0.65 | -9.63% | 6.10 | 7.00 | 3,097 |
| 20 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.30 | 7.00 | 0.00 |
| 19 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 21,490 |
| 18 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 11,442 |
| 15 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 13.00 | 8.00 | 10.43 | 361,280 | 5.00 | 62.50% |
| 1 Month | 7.00 | 13.00 | 6.10 | 9.61 | 120,000 | 6.00 | 85.71% |
| 3 Months | 8.00 | 13.00 | 4.69 | 7.57 | 100,195 | 5.00 | 62.50% |
| 6 Months | 9.60 | 13.00 | 4.69 | 8.07 | 120,532 | 3.40 | 35.42% |
| 1 Year | 17.50 | 18.50 | 4.69 | 10.78 | 182,705 | -4.50 | -25.71% |
| 3 Years | 37.00 | 56.00 | 2.10 | 14.89 | 165,090 | -24.00 | -64.86% |
| 5 Years | 42.50 | 56.00 | 2.10 | 15.38 | 147,608 | -29.50 | -69.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
