ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Orcadian Energy Plc	LSE:ORCA	London	Ordinary Share	GB00BN0TY502	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.00	8.50	9.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.00	9.00	9.00	104,559	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-938k	-0.0119	-7.56	7.11M

Orcadian Energy (ORCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	9.00	0.00	0.00%	9.00	9.00	104,559
24 Jan 2025	9.00	0.00	0.00%	9.00	9.00	80,105
23 Jan 2025	9.00	0.00	0.00%	9.00	9.55	360
22 Jan 2025	9.00	0.00	0.00%	9.00	9.00	220,263
21 Jan 2025	9.00	0.00	0.00%	9.00	9.00	108,740
20 Jan 2025	9.00	0.00	0.00%	9.00	9.00	76,232
17 Jan 2025	9.00	-0.50	-5.26%	9.00	9.50	131,458
16 Jan 2025	9.50	-0.13	-1.30%	9.50	9.625	52,095
15 Jan 2025	9.625	0.00	0.00%	9.625	9.625	14,686
14 Jan 2025	9.625	-0.30	-3.02%	9.625	9.925	39,806
13 Jan 2025	9.925	0.00	0.00%	9.925	9.925	39,836
10 Jan 2025	9.925	0.00	0.00%	9.925	9.925	13,000
09 Jan 2025	9.925	-0.13	-1.24%	9.925	10.05	6,409
08 Jan 2025	10.05	0.00	0.00%	10.05	10.05	845
07 Jan 2025	10.05	0.00	0.00%	10.05	10.05	13,541
06 Jan 2025	10.05	0.00	0.00%	10.05	10.05	30,351
03 Jan 2025	10.05	0.00	0.00%	9.80	10.05	20,732
02 Jan 2025	10.05	0.25	2.55%	9.80	10.05	64,264
31 Dec 2024	9.80	0.00	0.00%	9.80	9.80	1,085
30 Dec 2024	9.80	-0.40	-3.92%	9.80	10.30	69,886

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.00	9.55	9.00	9.00	97,140	0.00	0.00%
1 Month	10.30	10.30	9.00	9.31	51,773	-1.30	-12.62%
3 Months	6.50	13.00	6.10	9.89	87,721	2.50	38.46%
6 Months	7.00	13.00	4.69	8.51	111,316	2.00	28.57%
1 Year	11.75	18.50	4.69	10.48	168,998	-2.75	-23.40%
3 Years	37.50	56.00	2.10	14.78	168,347	-28.50	-76.00%
5 Years	42.50	56.00	2.10	15.30	145,448	-33.50	-78.82%