Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Open Orphan Plc LSE:ORPH London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.54 11.00 11.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 31.0 0.2 -0.0 - 77

Open Orphan (ORPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202211.540.544.91%11.2511.54283,720
23 Jun 202211.000.282.61%10.8511.50777,609
22 Jun 202210.72-1.03-8.77%10.7211.75427,588
21 Jun 202211.750.504.44%11.2511.751,493,702
20 Jun 202211.250.000.0%10.7511.25603,146
17 Jun 202211.25-0.75-6.25%11.2512.002,230,830
16 Jun 202212.00-0.65-5.14%11.7512.651,112,210
15 Jun 202212.650.151.2%12.2512.75571,900
14 Jun 202212.500.252.04%12.5013.001,328,035
13 Jun 202212.25-0.40-3.16%11.7512.652,455,997
10 Jun 202212.65-0.70-5.24%12.4013.352,225,659
09 Jun 202213.35-0.65-4.64%13.3514.00696,529
08 Jun 202214.00-1.00-6.67%13.2515.006,405,819
07 Jun 202215.00-1.00-6.25%14.7516.502,463,091
06 Jun 202216.000.000.0%15.5016.001,458,809
02 Jun 202216.000.000.0%16.0016.000.00
01 Jun 202216.001.258.47%15.7516.508,461,226
31 May 202214.75-0.51-3.34%14.7515.50647,849
30 May 202215.260.503.39%14.5015.502,685,913
27 May 202214.761.269.33%13.5014.761,781,715
Download more Open Orphan Plc Historical Data

Open Orphan Plc (ORPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.7510.7211.36717,1530.292.58%
1 Month14.5016.5010.7213.942,018,313-2.96-20.41%
3 Months14.2519.0010.7214.601,646,827-2.71-19.02%
6 Months22.5024.7510.7215.881,918,717-10.96-48.71%
1 Year32.5032.7510.7219.732,030,464-20.96-64.49%
3 Years6.8547.254.5517.593,137,1444.6968.47%
5 Years13.7547.251.5517.132,284,567-2.21-16.07%
ADVFN Advertorial
Your Recent History
LSE
ORPH
Open Orpha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 06:16:33