Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Open Orphan Plc LSE:ORPH London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 0.62% 24.25 24.00 24.50 24.50 24.00 24.00 1,353,307 10:27:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.3 -5.6 -3.4 - 162

Open Orphan (ORPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202024.10-0.15-0.62%23.5025.251,337,250
24 Nov 202024.25-0.55-2.22%24.0025.002,171,822
23 Nov 202024.80-0.40-1.59%24.6025.252,297,693
20 Nov 202025.201.707.23%23.5025.202,124,745
19 Nov 202023.50-0.75-3.09%23.5024.752,543,836
18 Nov 202024.25-0.25-1.02%23.5024.251,133,214
17 Nov 202024.500.753.16%22.2524.503,093,425
16 Nov 202023.75-2.75-10.38%23.2526.156,293,584
13 Nov 202026.501.757.07%24.7526.502,843,178
12 Nov 202024.75-0.75-2.94%24.7525.251,988,647
11 Nov 202025.502.5010.87%22.7525.502,431,766
10 Nov 202023.00-1.00-4.17%21.7524.006,174,227
09 Nov 202024.00-2.50-9.43%20.7527.0014,302,910
06 Nov 202026.50-0.15-0.56%26.4027.401,619,778
05 Nov 202026.65-0.10-0.37%26.5027.752,182,007
04 Nov 202026.750.250.94%26.5026.751,791,517
03 Nov 202026.500.000.0%25.7526.752,288,311
02 Nov 202026.500.250.95%24.5026.754,020,164
30 Oct 202026.251.255.0%25.7527.757,435,619
29 Oct 202025.003.0013.64%21.7525.004,777,376
28 Oct 202022.00-1.25-5.38%21.7523.255,943,854
27 Oct 202023.25-1.15-4.71%23.2525.103,544,472
26 Oct 202024.40-2.10-7.92%24.4026.753,526,412
Download more Open Orphan Plc Historical Data

Open Orphan Plc (ORPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5025.2523.5024.362,095,069-0.25-1.02%
1 Month21.7527.7520.7524.853,642,5532.5011.49%
3 Months14.8032.0013.3522.134,681,8869.4563.85%
6 Months14.3032.0011.2017.025,144,5559.9569.58%
1 Year6.3032.004.5512.505,420,52417.95284.92%
3 Years13.0032.001.5511.802,507,40811.2586.54%
5 Years21.0032.001.5512.011,550,8723.2515.48%
ADVFN Advertorial
Your Recent History
LSE
ORPH
Open Orpha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 22:34:38