Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Open Orphan Plc LSE:ORPH London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75 -3.89% 43.25 43.00 43.50 46.50 39.75 45.50 15,413,405 15:26:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.3 -5.6 -3.4 - 289

Open Orphan (ORPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202145.002.054.77%43.0047.2512,036,007
09 Apr 202142.952.857.11%40.7543.2511,540,751
08 Apr 202140.101.904.97%38.0040.258,463,307
07 Apr 202138.202.958.37%35.2538.2514,485,512
06 Apr 202135.251.755.22%33.2535.258,353,036
01 Apr 202133.50-0.50-1.47%33.5034.002,534,356
31 Mar 202134.000.250.74%33.2534.001,311,545
30 Mar 202133.75-0.25-0.74%33.5034.002,534,639
29 Mar 202134.00-0.50-1.45%34.0034.753,230,273
26 Mar 202134.502.507.81%32.5034.506,219,583
25 Mar 202132.00-0.40-1.23%31.5032.452,087,183
24 Mar 202132.401.404.52%30.8532.402,296,532
23 Mar 202131.000.501.64%30.7531.252,285,508
22 Mar 202130.500.501.67%30.0031.503,520,458
19 Mar 202130.000.000.0%30.0030.001,093,072
18 Mar 202130.00-0.50-1.64%30.0031.00877,595
17 Mar 202130.500.000.0%29.7530.501,457,698
16 Mar 202130.500.300.99%30.5030.501,321,242
15 Mar 202130.20-0.70-2.27%30.2030.502,585,345
Download more Open Orphan Plc Historical Data

Open Orphan Plc (ORPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0047.2533.2540.5310,975,7239.2527.21%
1 Month30.5047.2529.7537.684,758,23912.7541.8%
3 Months24.2547.2522.7532.233,477,86019.0078.35%
6 Months25.2547.2520.7528.483,432,91518.0071.29%
1 Year6.5047.256.5018.355,019,71836.75565.38%
3 Years5.2547.251.5514.692,843,75138.00723.81%
5 Years24.0047.251.5514.771,800,98319.2580.21%
ADVFN Advertorial
Your Recent History
LSE
ORPH
Open Orpha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 14:51:56