ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,002.77
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Opec Fund.27 U (SL10)

  6. Opec Fund.27 U (SL10) Historical

SL10 Opec Fund.27 U

0.0152
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Opec Fund.27 U LSE:SL10 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0152
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Opec Fund.27 U (SL10) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.01520.000.00%0.01520.01520
16 May 20240.01520.000.00%0.01520.01520
15 May 20240.01520.000.00%0.01520.01520
14 May 20240.01520.000.00%0.01520.01520
13 May 20240.01520.000.00%0.01520.01520
10 May 20240.01520.000.00%0.01520.01520
09 May 20240.01520.000.00%0.01520.01520
08 May 20240.01520.000.00%0.01520.01520
07 May 20240.01520.000.00%0.01520.01520
03 May 20240.01520.000.00%0.01520.01520
02 May 20240.01520.000.00%0.01520.01520
01 May 20240.01520.000.00%0.01520.01520
30 Apr 20240.01520.000.00%0.01520.01520
29 Apr 20240.01520.000.00%0.01520.01520
26 Apr 20240.01520.000.00%0.01520.01520
25 Apr 20240.01520.000.00%0.01520.01520
24 Apr 20240.01520.000.00%0.01520.01520
23 Apr 20240.01520.000.00%0.01520.01520
22 Apr 20240.01520.000.00%0.01520.01520
19 Apr 20240.01520.000.00%0.01520.01520
18 Apr 20240.01520.000.00%0.01520.01520
Download more Opec Fund.27 U Historical Data

Your Recent History

LSE
SL10
Opec Fund.27 U
EU
9915T
9915T
ASX
RCP
Redbank Copper
ASX
ASU
Alpha Tech
LSE
CSRT
Consort Medical
TSX
HDIF
Harvest Diversified Mont...
BIT
I05239
BNP Paribas Arbitrage Is...
COIN
LDNNUSD
Ludena Protocol
LSE
SGVA
TSXV
GYD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved