We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ondo Insurtech Plc | LSE:ONDO | London | Ordinary Share | GB00BNVVGD77 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -3.13% | 34.00 | 34.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.05 | 34.50 | 36.00 | 1,263,376 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 2.69M | -2.99M | -0.0257 | -13.42 | 40.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 35.10 | -3.90 | -10.00% | 35.10 | 39.00 | 1,421,532 |
| 11 Dec 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 711,990 |
| 10 Dec 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 40.00 | 1,150,262 |
| 09 Dec 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 42.50 | 2,340,518 |
| 06 Dec 2024 | 39.00 | 4.70 | 13.70% | 34.50 | 39.50 | 2,310,645 |
| 05 Dec 2024 | 34.30 | 2.05 | 6.36% | 32.25 | 34.50 | 1,669,137 |
| 04 Dec 2024 | 32.25 | -0.95 | -2.86% | 32.00 | 33.50 | 1,091,642 |
| 03 Dec 2024 | 33.20 | 3.45 | 11.60% | 30.75 | 33.50 | 2,818,304 |
| 02 Dec 2024 | 29.75 | -0.25 | -0.83% | 29.50 | 30.00 | 585,845 |
| 29 Nov 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.25 | 618,929 |
| 28 Nov 2024 | 30.20 | -0.30 | -0.98% | 30.20 | 30.25 | 338,021 |
| 27 Nov 2024 | 30.50 | -0.80 | -2.56% | 30.00 | 30.90 | 605,623 |
| 26 Nov 2024 | 31.30 | 2.05 | 7.01% | 29.75 | 31.75 | 1,175,355 |
| 25 Nov 2024 | 29.25 | -1.25 | -4.10% | 28.75 | 29.25 | 329,792 |
| 22 Nov 2024 | 30.50 | 0.25 | 0.83% | 28.75 | 31.25 | 1,277,876 |
| 21 Nov 2024 | 30.25 | 0.25 | 0.83% | 29.50 | 30.25 | 988,919 |
| 20 Nov 2024 | 30.00 | 0.00 | 0.00% | 28.50 | 30.25 | 1,502,718 |
| 19 Nov 2024 | 30.00 | 2.50 | 9.09% | 26.50 | 30.00 | 2,671,571 |
| 18 Nov 2024 | 27.50 | 0.50 | 1.85% | 27.25 | 29.00 | 1,304,691 |
| 15 Nov 2024 | 27.00 | -1.10 | -3.91% | 26.75 | 27.75 | 600,777 |
| 14 Nov 2024 | 28.10 | 1.90 | 7.25% | 25.25 | 28.10 | 1,428,740 |
| 13 Nov 2024 | 26.20 | 1.70 | 6.94% | 24.25 | 26.20 | 1,607,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 42.50 | 34.50 | 38.01 | 1,586,989 | -0.50 | -1.45% |
| 1 Month | 27.00 | 42.50 | 26.50 | 32.99 | 1,275,811 | 7.00 | 25.93% |
| 3 Months | 14.125 | 42.50 | 13.125 | 26.67 | 958,192 | 19.88 | 140.71% |
| 6 Months | 15.25 | 42.50 | 12.55 | 22.83 | 656,036 | 18.75 | 122.95% |
| 1 Year | 22.50 | 42.50 | 12.55 | 21.92 | 522,317 | 11.50 | 51.11% |
| 3 Years | 12.50 | 42.50 | 5.50 | 19.99 | 515,455 | 21.50 | 172.00% |
| 5 Years | 12.50 | 42.50 | 5.50 | 19.99 | 515,455 | 21.50 | 172.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
