We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ondo Insurtech Plc | LSE:ONDO | London | Ordinary Share | GB00BNVVGD77 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.92% | 13.25 | 13.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 12.75 | 12.75 | 588,478 | 11:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 2.38M | -6.01M | -0.0695 | -1.91 | 11.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.25 | 588,478 |
| 25 Jul 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 13.00 | 53,221 |
| 24 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 131,696 |
| 23 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 321,377 |
| 22 Jul 2024 | 13.00 | 0.45 | 3.59% | 12.75 | 13.00 | 316,864 |
| 19 Jul 2024 | 12.55 | -0.70 | -5.28% | 12.55 | 13.50 | 341,368 |
| 18 Jul 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.625 | 342,926 |
| 17 Jul 2024 | 13.50 | -0.25 | -1.82% | 13.375 | 13.75 | 263,178 |
| 16 Jul 2024 | 13.75 | -0.38 | -2.65% | 13.75 | 14.125 | 482,986 |
| 15 Jul 2024 | 14.125 | -0.38 | -2.59% | 14.125 | 14.50 | 99,947 |
| 12 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 117,622 |
| 11 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 87,938 |
| 10 Jul 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 239,747 |
| 09 Jul 2024 | 14.25 | -0.50 | -3.39% | 14.125 | 14.75 | 725,992 |
| 08 Jul 2024 | 14.75 | -0.38 | -2.48% | 14.75 | 15.125 | 233,287 |
| 05 Jul 2024 | 15.125 | 0.63 | 4.31% | 14.50 | 15.25 | 744,055 |
| 04 Jul 2024 | 14.50 | 0.38 | 2.65% | 14.125 | 14.50 | 156,836 |
| 03 Jul 2024 | 14.125 | -0.63 | -4.24% | 14.125 | 14.75 | 714,236 |
| 02 Jul 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 166,725 |
| 01 Jul 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 108,638 |
| 28 Jun 2024 | 14.75 | 0.75 | 5.36% | 13.75 | 14.75 | 1,354,230 |
| 27 Jun 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.50 | 298,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 12.55 | 12.86 | 232,905 | -0.25 | -1.85% |
| 1 Month | 14.00 | 15.25 | 12.55 | 14.14 | 350,143 | -0.75 | -5.36% |
| 3 Months | 14.75 | 16.50 | 12.55 | 14.87 | 485,616 | -1.50 | -10.17% |
| 6 Months | 28.00 | 29.00 | 12.55 | 17.70 | 393,503 | -14.75 | -52.68% |
| 1 Year | 29.30 | 38.50 | 12.55 | 23.45 | 466,827 | -16.05 | -54.78% |
| 3 Years | 12.50 | 38.50 | 5.50 | 18.87 | 558,947 | 0.75 | 6.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 18.87 | 558,947 | 0.75 | 6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
