ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONDO Ondo Insurtech Plc

15.00
0.50 (3.45%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ondo Insurtech Plc LSE:ONDO London Ordinary Share GB00BNVVGD77 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.50 3.45% 15.00 14.50 15.50
High Price Low Price Open Price Shares Traded Last Trade
15.00 14.50 14.50 411,740 08:14:52
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 2.38M -6.01M -0.0695 -2.16 12.95M

Ondo Insurtech (ONDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202414.500.755.45%13.7514.50768,484
20 Jun 202413.75-0.75-5.17%13.7514.50639,634
19 Jun 202414.50-0.25-1.69%14.5014.75583,604
18 Jun 202414.75-0.50-3.28%14.7515.25235,528
17 Jun 202415.250.000.00%15.2515.50324,404
14 Jun 202415.25-0.25-1.61%15.2515.50268,157
13 Jun 202415.50-1.00-6.06%15.2516.001,225,476
12 Jun 202416.502.0013.79%14.5016.502,624,527
11 Jun 202414.500.000.00%14.5014.75609,398
10 Jun 202414.500.352.47%14.12514.502,066,842
07 Jun 202414.15-0.85-5.67%14.1514.75660,236
06 Jun 202415.001.007.14%14.7515.00379,936
05 Jun 202414.00-0.25-1.75%14.0014.75382,859
04 Jun 202414.250.000.00%14.2514.251,464,938
03 Jun 202414.25-0.25-1.72%14.2514.50467,214
31 May 202414.50-0.50-3.33%14.5015.00301,110
30 May 202415.00-0.25-1.64%14.2515.25708,426
29 May 202415.25-0.75-4.69%15.2515.25104,357
28 May 202416.000.503.23%15.2516.00121,869
24 May 202415.500.000.00%15.5015.50245,051
Download more Ondo Insurtech Plc Historical Data

Ondo Insurtech Plc (ONDO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.5013.7514.43510,331-0.25-1.64%
1 Month15.5016.5013.7514.96733,526-0.50-3.23%
3 Months22.0022.0013.7516.37548,030-7.00-31.82%
6 Months22.5030.5013.7519.70394,076-7.50-33.33%
1 Year18.7038.5013.7524.72546,172-3.70-19.79%
3 Years12.5038.505.5019.01569,8322.5020.00%
5 Years12.5038.505.5019.01569,8322.5020.00%

Your Recent History

Delayed Upgrade Clock