We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ondo Insurtech Plc | LSE:ONDO | London | Ordinary Share | GB00BNVVGD77 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 2.69M | -2.99M | -0.0223 | -9.87 | 29.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 461,508 |
| 10 Jul 2025 | 22.50 | 0.75 | 3.45% | 21.75 | 22.50 | 544,878 |
| 09 Jul 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 328,284 |
| 08 Jul 2025 | 21.75 | -0.25 | -1.14% | 21.75 | 22.25 | 531,296 |
| 07 Jul 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 401,353 |
| 04 Jul 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 95,233 |
| 03 Jul 2025 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 436,583 |
| 02 Jul 2025 | 23.50 | 0.75 | 3.30% | 22.75 | 23.50 | 729,640 |
| 01 Jul 2025 | 22.75 | 1.25 | 5.81% | 22.00 | 22.75 | 319,194 |
| 30 Jun 2025 | 21.50 | 0.25 | 1.18% | 21.50 | 22.00 | 438,258 |
| 27 Jun 2025 | 21.25 | 0.25 | 1.19% | 21.25 | 21.25 | 460,240 |
| 26 Jun 2025 | 21.00 | -0.75 | -3.45% | 21.00 | 21.75 | 354,217 |
| 25 Jun 2025 | 21.75 | -0.25 | -1.14% | 21.75 | 21.75 | 121,018 |
| 24 Jun 2025 | 22.00 | 0.25 | 1.15% | 21.50 | 22.00 | 932,405 |
| 23 Jun 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 608,650 |
| 20 Jun 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 482,281 |
| 19 Jun 2025 | 21.75 | -0.75 | -3.33% | 21.50 | 22.25 | 1,079,751 |
| 18 Jun 2025 | 22.50 | 0.50 | 2.27% | 21.75 | 22.50 | 440,098 |
| 17 Jun 2025 | 22.00 | -0.40 | -1.79% | 21.75 | 22.50 | 764,773 |
| 16 Jun 2025 | 22.40 | -0.10 | -0.44% | 22.40 | 22.75 | 553,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 21.75 | 22.03 | 453,464 | -0.50 | -2.22% |
| 1 Month | 22.50 | 23.50 | 21.00 | 22.06 | 504,157 | -0.50 | -2.22% |
| 3 Months | 33.50 | 33.50 | 21.00 | 25.45 | 554,575 | -11.50 | -34.33% |
| 6 Months | 39.00 | 42.50 | 21.00 | 30.85 | 575,958 | -17.00 | -43.59% |
| 1 Year | 14.50 | 42.50 | 12.55 | 27.91 | 623,722 | 7.50 | 51.72% |
| 3 Years | 5.875 | 42.50 | 5.50 | 22.91 | 547,181 | 16.13 | 274.47% |
| 5 Years | 12.50 | 42.50 | 5.50 | 22.15 | 523,251 | 9.50 | 76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
