Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmune Holdings Plc LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -3.97% 58.10 57.20 59.00 58.60 58.00 58.60 49,500 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -9.8 -13.4 - 40

Oncimmune (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202358.10-2.40-3.97%58.0058.6049,500
02 Feb 202360.500.500.83%60.5061.0089,468
01 Feb 202360.00-2.10-3.38%60.0061.0075,869
31 Jan 202362.10-2.80-4.31%62.0062.8054,764
30 Jan 202364.900.901.41%64.9064.90607
27 Jan 202364.00-4.60-6.71%64.0068.00143,029
26 Jan 202368.600.000.0%68.6068.603,500
25 Jan 202368.600.000.0%68.6068.604,358
24 Jan 202368.600.600.88%68.6069.0016,872
23 Jan 202368.000.000.0%68.0068.000.00
20 Jan 202368.000.500.74%68.0068.001,500
19 Jan 202367.50-0.60-0.88%67.5067.504,479
18 Jan 202368.100.400.59%68.1068.103,099
17 Jan 202367.70-0.80-1.17%67.7068.0022,500
16 Jan 202368.50-2.50-3.52%68.5068.5060,528
13 Jan 202371.009.5015.45%63.0071.00165,238
12 Jan 202361.500.000.0%61.5061.505,064
11 Jan 202361.505.008.85%57.0063.00142,940
10 Jan 202356.500.801.44%56.0057.0049,764
09 Jan 202355.703.606.91%55.0055.7068,070
06 Jan 202352.101.102.16%52.1052.1018,411
05 Jan 202351.00-3.00-5.56%51.0055.0043,831
Download more Oncimmune Holdings Plc Historical Data

Oncimmune Holdings Plc (ONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2068.0058.0062.0272,747-9.10-13.54%
1 Month52.1071.0052.1063.3748,9516.0011.52%
3 Months44.0071.0041.0048.8099,71914.1032.05%
6 Months84.00105.2541.0072.13166,386-25.90-30.83%
1 Year150.00151.0041.0081.01108,723-91.90-61.27%
3 Years35.50260.5031.50120.14120,00422.6063.66%
5 Years131.50260.5031.50115.1592,511-73.40-55.82%
Your Recent History
LSE
ONC
Oncimmune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 08:42:39