Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmune Holdings Plc LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 207.00 204.00 210.00 0.00 07:47:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -9.8 -13.4 - 132

Oncimmune (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 2021207.000.000.0%204.00207.0039,458
03 Mar 2021207.00-2.00-0.96%207.00209.0011,429
02 Mar 2021209.00-3.00-1.42%209.00213.0054,628
01 Mar 2021212.000.000.0%211.00219.0021,691
26 Feb 2021212.000.000.0%212.00212.005,799
25 Feb 2021212.003.001.44%209.00221.0086,117
24 Feb 2021209.0014.507.46%194.50209.00151,565
23 Feb 2021194.50-16.50-7.82%192.50213.001,050,159
22 Feb 2021211.0013.506.84%197.50219.0052,660
19 Feb 2021197.504.002.07%193.50199.5027,357
18 Feb 2021193.509.004.88%184.50193.5038,975
17 Feb 2021184.500.000.0%184.50191.0032,243
16 Feb 2021184.50-3.00-1.6%184.50192.50101,174
15 Feb 2021187.5015.008.7%175.50187.50155,942
12 Feb 2021172.50-5.00-2.82%172.50177.5025,803
11 Feb 2021177.500.000.0%177.50177.5019,739
10 Feb 2021177.500.000.0%177.50177.5024,681
09 Feb 2021177.500.000.0%177.50177.504,557
08 Feb 2021177.500.000.0%177.50177.508,063
05 Feb 2021177.500.000.0%177.50182.5061,031
Download more Oncimmune Holdings Plc Historical Data

Oncimmune Holdings Plc (ONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.00219.00199.00208.9923,134-5.00-2.36%
1 Month177.50221.00172.50195.7392,34229.5016.62%
3 Months167.50221.00157.50180.0895,48139.5023.58%
6 Months156.50221.00142.50172.5681,82850.5032.27%
1 Year76.00221.0039.00127.91132,673131.00172.37%
3 Years145.50221.0031.50103.0889,24861.5042.27%
5 Years133.50221.0031.50108.8275,16273.5055.06%
ADVFN Advertorial
Your Recent History
LSE
ONC
Oncimmune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 08:08:49