Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmune Holdings Plc LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -2.44% 200.00 200.00 210.00 200.00 200.00 200.00 5,855 08:13:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -9.8 -13.4 - 138

Oncimmune (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021205.00-2.00-0.97%205.00206.006,179
16 Jun 2021207.002.000.98%205.00207.0022,977
15 Jun 2021205.000.000.0%200.00210.00728,976
14 Jun 2021205.00-2.50-1.2%205.00208.0010,755
11 Jun 2021207.502.000.97%206.00210.006,559
10 Jun 2021205.50-1.50-0.72%205.00210.00780,980
09 Jun 2021207.00-3.00-1.43%207.00209.0066,310
08 Jun 2021210.005.002.44%206.00214.0094,546
07 Jun 2021205.000.500.24%200.00210.0036,005
04 Jun 2021204.500.000.0%204.50206.008,093
03 Jun 2021204.501.000.49%204.00204.504,151
02 Jun 2021203.50-2.00-0.97%202.00208.0011,001
01 Jun 2021205.50-3.00-1.44%205.00215.008,295
28 May 2021208.502.501.21%206.00208.5019,715
27 May 2021206.001.000.49%203.00206.0060,940
26 May 2021205.002.501.23%202.50205.0010,596
25 May 2021202.50-9.00-4.26%202.50211.5037,171
24 May 2021211.500.000.0%211.50211.5039,504
21 May 2021211.50-2.00-0.94%211.50213.5021,552
20 May 2021213.508.003.89%205.50218.5060,335
19 May 2021205.50-4.50-2.14%205.50211.5014,131
18 May 2021210.00-5.00-2.33%210.00213.0024,278
Download more Oncimmune Holdings Plc Historical Data

Oncimmune Holdings Plc (ONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.00210.00200.00205.08155,089-6.00-2.91%
1 Month213.50215.00200.00205.75103,911-13.50-6.32%
3 Months183.50260.50183.50204.88201,72516.508.99%
6 Months172.50260.50157.50196.70139,20627.5015.94%
1 Year138.00260.50117.50180.16109,81962.0044.93%
3 Years127.00260.5031.50120.50104,93573.0057.48%
5 Years125.50260.5031.50122.3082,28074.5059.36%
ADVFN Advertorial
Your Recent History
LSE
ONC
Oncimmune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 10:15:40