Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmune Holdings Plc LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 177.50 175.00 180.00 177.50 177.50 177.50 43,908 07:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 -8.5 -13.0 - 123

Oncimmune (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020177.500.000.0%177.50177.5043,908
22 Oct 2020177.503.001.72%172.50177.50134,607
21 Oct 2020174.502.001.16%172.50178.0047,108
20 Oct 2020172.502.001.17%170.50177.5047,119
19 Oct 2020170.506.003.65%162.50170.5055,133
16 Oct 2020164.50-11.00-6.27%164.50175.5051,898
15 Oct 2020175.50-4.00-2.23%175.50179.5074,745
14 Oct 2020179.50-8.00-4.27%179.50187.5057,634
13 Oct 2020187.5015.008.7%179.50199.00297,109
12 Oct 2020172.5012.007.48%157.50172.5097,735
09 Oct 2020160.50-12.00-6.96%160.50174.5095,240
08 Oct 2020172.5019.0012.38%154.50184.50224,162
07 Oct 2020153.500.000.0%153.50153.50835,799
06 Oct 2020153.509.006.23%152.50159.00340,375
05 Oct 2020144.500.000.0%144.50144.502,137
02 Oct 2020144.500.000.0%144.50144.504,673
01 Oct 2020144.500.000.0%144.50144.501,016
30 Sep 2020144.500.000.0%144.50144.50887
29 Sep 2020144.500.000.0%144.50144.507,026
28 Sep 2020144.50-3.00-2.03%147.50147.5076,444
25 Sep 2020147.50-2.00-1.34%149.50149.5012,764
Download more Oncimmune Holdings Plc Historical Data

Oncimmune Holdings Plc (ONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.50178.00162.50173.2267,1732.001.14%
1 Month149.50199.00144.50163.95123,18128.0018.73%
3 Months129.50199.00129.50152.21126,54148.0037.07%
6 Months80.00199.0072.50127.48172,04097.50121.88%
1 Year78.50199.0031.5091.24160,34499.00126.11%
3 Years121.50199.0031.5099.86100,15756.0046.09%
5 Years133.50199.0031.50101.0774,89444.0032.96%
ADVFN Advertorial
Your Recent History
LSE
ONC
Oncimmune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 11:51:21