We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 5.58% | 12.30 | 11.80 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 11.70 | 11.70 | 637,048 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 2.11M | 4.1M | 0.0512 | 2.34 | 9.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.30 | 0.65 | 5.58% | 11.70 | 13.00 | 637,048 |
| 16 Jan 2025 | 11.65 | -1.35 | -10.38% | 11.65 | 13.20 | 1,624,192 |
| 15 Jan 2025 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 43,960 |
| 14 Jan 2025 | 12.90 | -0.10 | -0.77% | 12.90 | 13.90 | 246,379 |
| 13 Jan 2025 | 13.00 | -0.40 | -2.99% | 13.00 | 13.30 | 178,424 |
| 10 Jan 2025 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 822 |
| 09 Jan 2025 | 13.50 | -0.10 | -0.74% | 13.10 | 13.50 | 28,455 |
| 08 Jan 2025 | 13.60 | 0.85 | 6.67% | 13.50 | 13.60 | 18,393 |
| 07 Jan 2025 | 12.75 | -1.40 | -9.89% | 12.75 | 14.00 | 307,577 |
| 06 Jan 2025 | 14.15 | -0.20 | -1.39% | 14.00 | 14.15 | 95,050 |
| 03 Jan 2025 | 14.35 | 0.20 | 1.41% | 14.35 | 14.35 | 19,443 |
| 02 Jan 2025 | 14.15 | -0.40 | -2.75% | 14.15 | 14.90 | 61,798 |
| 31 Dec 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0.00 |
| 30 Dec 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.90 | 7 |
| 27 Dec 2024 | 14.55 | -0.75 | -4.90% | 14.10 | 15.20 | 46,564 |
| 24 Dec 2024 | 15.30 | 0.50 | 3.38% | 15.30 | 15.30 | 1,910 |
| 23 Dec 2024 | 14.80 | -0.10 | -0.67% | 14.10 | 15.40 | 88,360 |
| 20 Dec 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 42,510 |
| 19 Dec 2024 | 14.80 | -1.00 | -6.33% | 14.80 | 14.80 | 25,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.90 | 11.65 | 11.94 | 418,755 | -1.10 | -8.21% |
| 1 Month | 14.90 | 15.40 | 11.65 | 12.38 | 164,932 | -2.60 | -17.45% |
| 3 Months | 14.60 | 16.40 | 11.65 | 14.70 | 206,721 | -2.30 | -15.75% |
| 6 Months | 10.75 | 26.00 | 9.55 | 15.21 | 151,337 | 1.55 | 14.42% |
| 1 Year | 27.00 | 30.20 | 9.35 | 16.15 | 113,773 | -14.70 | -54.44% |
| 3 Years | 166.00 | 167.50 | 9.35 | 43.76 | 104,169 | -153.70 | -92.59% |
| 5 Years | 37.00 | 260.50 | 9.35 | 83.85 | 112,885 | -24.70 | -66.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
