PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 177.50 | 175.00 | 180.00 | 177.50 | 177.50 | 177.50 | 43,908 | 07:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.2 | -8.5 | -13.0 | - | 123 |
Oncimmune (ONC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 43,908 |
| 22 Oct 2020 | 177.50 | 3.00 | 1.72% | 172.50 | 177.50 | 134,607 |
| 21 Oct 2020 | 174.50 | 2.00 | 1.16% | 172.50 | 178.00 | 47,108 |
| 20 Oct 2020 | 172.50 | 2.00 | 1.17% | 170.50 | 177.50 | 47,119 |
| 19 Oct 2020 | 170.50 | 6.00 | 3.65% | 162.50 | 170.50 | 55,133 |
| 16 Oct 2020 | 164.50 | -11.00 | -6.27% | 164.50 | 175.50 | 51,898 |
| 15 Oct 2020 | 175.50 | -4.00 | -2.23% | 175.50 | 179.50 | 74,745 |
| 14 Oct 2020 | 179.50 | -8.00 | -4.27% | 179.50 | 187.50 | 57,634 |
| 13 Oct 2020 | 187.50 | 15.00 | 8.7% | 179.50 | 199.00 | 297,109 |
| 12 Oct 2020 | 172.50 | 12.00 | 7.48% | 157.50 | 172.50 | 97,735 |
| 09 Oct 2020 | 160.50 | -12.00 | -6.96% | 160.50 | 174.50 | 95,240 |
| 08 Oct 2020 | 172.50 | 19.00 | 12.38% | 154.50 | 184.50 | 224,162 |
| 07 Oct 2020 | 153.50 | 0.00 | 0.0% | 153.50 | 153.50 | 835,799 |
| 06 Oct 2020 | 153.50 | 9.00 | 6.23% | 152.50 | 159.00 | 340,375 |
| 05 Oct 2020 | 144.50 | 0.00 | 0.0% | 144.50 | 144.50 | 2,137 |
| 02 Oct 2020 | 144.50 | 0.00 | 0.0% | 144.50 | 144.50 | 4,673 |
| 01 Oct 2020 | 144.50 | 0.00 | 0.0% | 144.50 | 144.50 | 1,016 |
| 30 Sep 2020 | 144.50 | 0.00 | 0.0% | 144.50 | 144.50 | 887 |
| 29 Sep 2020 | 144.50 | 0.00 | 0.0% | 144.50 | 144.50 | 7,026 |
| 28 Sep 2020 | 144.50 | -3.00 | -2.03% | 147.50 | 147.50 | 76,444 |
| 25 Sep 2020 | 147.50 | -2.00 | -1.34% | 149.50 | 149.50 | 12,764 |
Oncimmune Holdings Plc (ONC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 178.00 | 162.50 | 173.22 | 67,173 | 2.00 | 1.14% |
| 1 Month | 149.50 | 199.00 | 144.50 | 163.95 | 123,181 | 28.00 | 18.73% |
| 3 Months | 129.50 | 199.00 | 129.50 | 152.21 | 126,541 | 48.00 | 37.07% |
| 6 Months | 80.00 | 199.00 | 72.50 | 127.48 | 172,040 | 97.50 | 121.88% |
| 1 Year | 78.50 | 199.00 | 31.50 | 91.24 | 160,344 | 99.00 | 126.11% |
| 3 Years | 121.50 | 199.00 | 31.50 | 99.86 | 100,157 | 56.00 | 46.09% |
| 5 Years | 133.50 | 199.00 | 31.50 | 101.07 | 74,894 | 44.00 | 32.96% |
