PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.3% | 39.05 | 38.10 | 40.00 | 39.00 | 39.00 | 39.00 | 64,266 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -9.8 | -13.4 | - | 27 |
Oncimmune (ONC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 39.05 | 0.50 | 1.3% | 39.00 | 39.05 | 64,266 |
| 21 Mar 2023 | 38.55 | 2.35 | 6.49% | 37.90 | 38.70 | 237,746 |
| 20 Mar 2023 | 36.20 | -4.45 | -10.95% | 34.00 | 39.70 | 427,171 |
| 17 Mar 2023 | 40.65 | -3.05 | -6.98% | 40.00 | 43.10 | 1,088,079 |
| 16 Mar 2023 | 43.70 | -0.30 | -0.68% | 43.70 | 43.70 | 1,099 |
| 15 Mar 2023 | 44.00 | -1.20 | -2.65% | 44.00 | 44.90 | 7,999 |
| 14 Mar 2023 | 45.20 | 0.75 | 1.69% | 43.50 | 45.20 | 1,419 |
| 13 Mar 2023 | 44.45 | -2.10 | -4.51% | 44.45 | 45.10 | 89,136 |
| 10 Mar 2023 | 46.55 | -1.50 | -3.12% | 46.00 | 46.55 | 54,473 |
| 09 Mar 2023 | 48.05 | 1.00 | 2.13% | 48.00 | 48.05 | 36,777 |
| 08 Mar 2023 | 47.05 | 2.00 | 4.44% | 45.80 | 48.00 | 113,064 |
| 07 Mar 2023 | 45.05 | -1.95 | -4.15% | 42.50 | 46.00 | 336,466 |
| 06 Mar 2023 | 47.00 | -1.50 | -3.09% | 47.00 | 51.00 | 247,055 |
| 03 Mar 2023 | 48.50 | 5.35 | 12.4% | 44.10 | 48.50 | 168,027 |
| 02 Mar 2023 | 43.15 | 3.50 | 8.83% | 40.90 | 43.15 | 347,237 |
| 01 Mar 2023 | 39.65 | 4.45 | 12.64% | 35.90 | 41.00 | 477,660 |
| 28 Feb 2023 | 35.20 | -3.00 | -7.85% | 35.00 | 38.50 | 317,983 |
| 27 Feb 2023 | 38.20 | -16.00 | -29.52% | 37.00 | 44.00 | 617,934 |
| 24 Feb 2023 | 54.20 | -1.80 | -3.21% | 54.00 | 54.20 | 29,439 |
| 23 Feb 2023 | 56.00 | 0.60 | 1.08% | 56.00 | 56.00 | 5,181 |
Oncimmune Holdings Plc (ONC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 44.90 | 34.00 | 39.30 | 352,419 | -5.85 | -13.03% |
| 1 Month | 55.40 | 56.00 | 34.00 | 40.93 | 230,202 | -16.35 | -29.51% |
| 3 Months | 57.00 | 71.00 | 34.00 | 45.60 | 105,697 | -17.95 | -31.49% |
| 6 Months | 62.80 | 71.00 | 34.00 | 46.90 | 98,216 | -23.75 | -37.82% |
| 1 Year | 142.50 | 145.00 | 34.00 | 71.45 | 122,299 | -103.45 | -72.6% |
| 3 Years | 45.50 | 260.50 | 34.00 | 127.01 | 110,659 | -6.45 | -14.18% |
| 5 Years | 146.50 | 260.50 | 31.50 | 111.73 | 96,083 | -107.45 | -73.34% |