PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.40 | -3.97% | 58.10 | 57.20 | 59.00 | 58.60 | 58.00 | 58.60 | 49,500 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -9.8 | -13.4 | - | 40 |
Oncimmune (ONC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 58.10 | -2.40 | -3.97% | 58.00 | 58.60 | 49,500 |
| 02 Feb 2023 | 60.50 | 0.50 | 0.83% | 60.50 | 61.00 | 89,468 |
| 01 Feb 2023 | 60.00 | -2.10 | -3.38% | 60.00 | 61.00 | 75,869 |
| 31 Jan 2023 | 62.10 | -2.80 | -4.31% | 62.00 | 62.80 | 54,764 |
| 30 Jan 2023 | 64.90 | 0.90 | 1.41% | 64.90 | 64.90 | 607 |
| 27 Jan 2023 | 64.00 | -4.60 | -6.71% | 64.00 | 68.00 | 143,029 |
| 26 Jan 2023 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 3,500 |
| 25 Jan 2023 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 4,358 |
| 24 Jan 2023 | 68.60 | 0.60 | 0.88% | 68.60 | 69.00 | 16,872 |
| 23 Jan 2023 | 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 0.00 |
| 20 Jan 2023 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 1,500 |
| 19 Jan 2023 | 67.50 | -0.60 | -0.88% | 67.50 | 67.50 | 4,479 |
| 18 Jan 2023 | 68.10 | 0.40 | 0.59% | 68.10 | 68.10 | 3,099 |
| 17 Jan 2023 | 67.70 | -0.80 | -1.17% | 67.70 | 68.00 | 22,500 |
| 16 Jan 2023 | 68.50 | -2.50 | -3.52% | 68.50 | 68.50 | 60,528 |
| 13 Jan 2023 | 71.00 | 9.50 | 15.45% | 63.00 | 71.00 | 165,238 |
| 12 Jan 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 5,064 |
| 11 Jan 2023 | 61.50 | 5.00 | 8.85% | 57.00 | 63.00 | 142,940 |
| 10 Jan 2023 | 56.50 | 0.80 | 1.44% | 56.00 | 57.00 | 49,764 |
| 09 Jan 2023 | 55.70 | 3.60 | 6.91% | 55.00 | 55.70 | 68,070 |
| 06 Jan 2023 | 52.10 | 1.10 | 2.16% | 52.10 | 52.10 | 18,411 |
| 05 Jan 2023 | 51.00 | -3.00 | -5.56% | 51.00 | 55.00 | 43,831 |
Oncimmune Holdings Plc (ONC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 68.00 | 58.00 | 62.02 | 72,747 | -9.10 | -13.54% |
| 1 Month | 52.10 | 71.00 | 52.10 | 63.37 | 48,951 | 6.00 | 11.52% |
| 3 Months | 44.00 | 71.00 | 41.00 | 48.80 | 99,719 | 14.10 | 32.05% |
| 6 Months | 84.00 | 105.25 | 41.00 | 72.13 | 166,386 | -25.90 | -30.83% |
| 1 Year | 150.00 | 151.00 | 41.00 | 81.01 | 108,723 | -91.90 | -61.27% |
| 3 Years | 35.50 | 260.50 | 31.50 | 120.14 | 120,004 | 22.60 | 63.66% |
| 5 Years | 131.50 | 260.50 | 31.50 | 115.15 | 92,511 | -73.40 | -55.82% |