ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ONC Oncimmune Holdings Plc

28.40
3.90 (15.92%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmune Holdings Plc LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  3.90 15.92% 28.40 27.80 29.00
High Price Low Price Open Price Shares Traded Last Trade
28.00 26.00 26.00 104,055 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 3.79M -11.39M -0.1639 -1.70 19.31M

Oncimmune (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202324.501.305.6%23.6025.00700,043
27 Nov 202323.200.904.04%23.0023.40145,455
24 Nov 202322.300.703.24%21.6022.8020,836
23 Nov 202321.600.401.89%21.6021.600.00
22 Nov 202321.20-1.20-5.36%21.0022.00126,864
21 Nov 202322.40-0.70-3.03%22.4023.8031,669
20 Nov 202323.10-0.20-0.86%22.6023.1088,768
17 Nov 202323.303.2516.21%21.4023.30454,674
16 Nov 202320.050.452.3%19.0020.6063,705
15 Nov 202319.603.2019.51%17.0020.40606,112
14 Nov 202316.40-0.05-0.3%16.0016.40144,481
13 Nov 202316.45-0.05-0.3%15.7016.4510,962
10 Nov 202316.501.258.2%16.5016.5013,484
09 Nov 202315.25-1.70-10.03%15.0015.25126,203
08 Nov 202316.950.000.0%16.9516.95428,007
07 Nov 202316.950.000.0%16.9516.950.00
06 Nov 202316.950.000.0%16.9516.9514,444
03 Nov 202316.950.503.04%16.9516.95101,699
02 Nov 202316.450.251.54%16.4516.450.00
01 Nov 202316.20-0.30-1.82%16.2016.200.00
31 Oct 202316.500.000.0%16.5016.501,845
30 Oct 202316.500.000.0%16.5016.502,622
Download more Oncimmune Holdings Plc Historical Data

Oncimmune Holdings Plc (ONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0028.0021.0023.84248,3006.4029.09%
1 Month16.9528.0015.0020.83192,33811.4567.55%
3 Months19.0528.0014.6019.4498,5079.3549.08%
6 Months36.2036.7013.0019.78106,968-7.80-21.55%
1 Year45.0071.0013.0032.64110,161-16.60-36.89%
3 Years162.50260.5013.00106.61100,955-134.10-82.52%
5 Years101.00260.5013.00101.15105,277-72.60-71.88%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com