Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmune Holdings Plc LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.3% 39.05 38.10 40.00 39.00 39.00 39.00 64,266 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -9.8 -13.4 - 27

Oncimmune (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202339.050.501.3%39.0039.0564,266
21 Mar 202338.552.356.49%37.9038.70237,746
20 Mar 202336.20-4.45-10.95%34.0039.70427,171
17 Mar 202340.65-3.05-6.98%40.0043.101,088,079
16 Mar 202343.70-0.30-0.68%43.7043.701,099
15 Mar 202344.00-1.20-2.65%44.0044.907,999
14 Mar 202345.200.751.69%43.5045.201,419
13 Mar 202344.45-2.10-4.51%44.4545.1089,136
10 Mar 202346.55-1.50-3.12%46.0046.5554,473
09 Mar 202348.051.002.13%48.0048.0536,777
08 Mar 202347.052.004.44%45.8048.00113,064
07 Mar 202345.05-1.95-4.15%42.5046.00336,466
06 Mar 202347.00-1.50-3.09%47.0051.00247,055
03 Mar 202348.505.3512.4%44.1048.50168,027
02 Mar 202343.153.508.83%40.9043.15347,237
01 Mar 202339.654.4512.64%35.9041.00477,660
28 Feb 202335.20-3.00-7.85%35.0038.50317,983
27 Feb 202338.20-16.00-29.52%37.0044.00617,934
24 Feb 202354.20-1.80-3.21%54.0054.2029,439
23 Feb 202356.000.601.08%56.0056.005,181
Download more Oncimmune Holdings Plc Historical Data

Oncimmune Holdings Plc (ONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9044.9034.0039.30352,419-5.85-13.03%
1 Month55.4056.0034.0040.93230,202-16.35-29.51%
3 Months57.0071.0034.0045.60105,697-17.95-31.49%
6 Months62.8071.0034.0046.9098,216-23.75-37.82%
1 Year142.50145.0034.0071.45122,299-103.45-72.6%
3 Years45.50260.5034.00127.01110,659-6.45-14.18%
5 Years146.50260.5031.50111.7396,083-107.45-73.34%
Your Recent History
LSE
ONC
Oncimmune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 04:26:46