We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.90 | 15.92% | 28.40 | 27.80 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 26.00 | 26.00 | 104,055 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 3.79M | -11.39M | -0.1639 | -1.70 | 19.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 24.50 | 1.30 | 5.6% | 23.60 | 25.00 | 700,043 |
| 27 Nov 2023 | 23.20 | 0.90 | 4.04% | 23.00 | 23.40 | 145,455 |
| 24 Nov 2023 | 22.30 | 0.70 | 3.24% | 21.60 | 22.80 | 20,836 |
| 23 Nov 2023 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 0.00 |
| 22 Nov 2023 | 21.20 | -1.20 | -5.36% | 21.00 | 22.00 | 126,864 |
| 21 Nov 2023 | 22.40 | -0.70 | -3.03% | 22.40 | 23.80 | 31,669 |
| 20 Nov 2023 | 23.10 | -0.20 | -0.86% | 22.60 | 23.10 | 88,768 |
| 17 Nov 2023 | 23.30 | 3.25 | 16.21% | 21.40 | 23.30 | 454,674 |
| 16 Nov 2023 | 20.05 | 0.45 | 2.3% | 19.00 | 20.60 | 63,705 |
| 15 Nov 2023 | 19.60 | 3.20 | 19.51% | 17.00 | 20.40 | 606,112 |
| 14 Nov 2023 | 16.40 | -0.05 | -0.3% | 16.00 | 16.40 | 144,481 |
| 13 Nov 2023 | 16.45 | -0.05 | -0.3% | 15.70 | 16.45 | 10,962 |
| 10 Nov 2023 | 16.50 | 1.25 | 8.2% | 16.50 | 16.50 | 13,484 |
| 09 Nov 2023 | 15.25 | -1.70 | -10.03% | 15.00 | 15.25 | 126,203 |
| 08 Nov 2023 | 16.95 | 0.00 | 0.0% | 16.95 | 16.95 | 428,007 |
| 07 Nov 2023 | 16.95 | 0.00 | 0.0% | 16.95 | 16.95 | 0.00 |
| 06 Nov 2023 | 16.95 | 0.00 | 0.0% | 16.95 | 16.95 | 14,444 |
| 03 Nov 2023 | 16.95 | 0.50 | 3.04% | 16.95 | 16.95 | 101,699 |
| 02 Nov 2023 | 16.45 | 0.25 | 1.54% | 16.45 | 16.45 | 0.00 |
| 01 Nov 2023 | 16.20 | -0.30 | -1.82% | 16.20 | 16.20 | 0.00 |
| 31 Oct 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 1,845 |
| 30 Oct 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 2,622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 28.00 | 21.00 | 23.84 | 248,300 | 6.40 | 29.09% |
| 1 Month | 16.95 | 28.00 | 15.00 | 20.83 | 192,338 | 11.45 | 67.55% |
| 3 Months | 19.05 | 28.00 | 14.60 | 19.44 | 98,507 | 9.35 | 49.08% |
| 6 Months | 36.20 | 36.70 | 13.00 | 19.78 | 106,968 | -7.80 | -21.55% |
| 1 Year | 45.00 | 71.00 | 13.00 | 32.64 | 110,161 | -16.60 | -36.89% |
| 3 Years | 162.50 | 260.50 | 13.00 | 106.61 | 100,955 | -134.10 | -82.52% |
| 5 Years | 101.00 | 260.50 | 13.00 | 101.15 | 105,277 | -72.60 | -71.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
