PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 207.00 | 204.00 | 210.00 | 0.00 | 07:47:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -9.8 | -13.4 | - | 132 |
Oncimmune (ONC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 207.00 | 0.00 | 0.0% | 204.00 | 207.00 | 39,458 |
| 03 Mar 2021 | 207.00 | -2.00 | -0.96% | 207.00 | 209.00 | 11,429 |
| 02 Mar 2021 | 209.00 | -3.00 | -1.42% | 209.00 | 213.00 | 54,628 |
| 01 Mar 2021 | 212.00 | 0.00 | 0.0% | 211.00 | 219.00 | 21,691 |
| 26 Feb 2021 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 5,799 |
| 25 Feb 2021 | 212.00 | 3.00 | 1.44% | 209.00 | 221.00 | 86,117 |
| 24 Feb 2021 | 209.00 | 14.50 | 7.46% | 194.50 | 209.00 | 151,565 |
| 23 Feb 2021 | 194.50 | -16.50 | -7.82% | 192.50 | 213.00 | 1,050,159 |
| 22 Feb 2021 | 211.00 | 13.50 | 6.84% | 197.50 | 219.00 | 52,660 |
| 19 Feb 2021 | 197.50 | 4.00 | 2.07% | 193.50 | 199.50 | 27,357 |
| 18 Feb 2021 | 193.50 | 9.00 | 4.88% | 184.50 | 193.50 | 38,975 |
| 17 Feb 2021 | 184.50 | 0.00 | 0.0% | 184.50 | 191.00 | 32,243 |
| 16 Feb 2021 | 184.50 | -3.00 | -1.6% | 184.50 | 192.50 | 101,174 |
| 15 Feb 2021 | 187.50 | 15.00 | 8.7% | 175.50 | 187.50 | 155,942 |
| 12 Feb 2021 | 172.50 | -5.00 | -2.82% | 172.50 | 177.50 | 25,803 |
| 11 Feb 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 19,739 |
| 10 Feb 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 24,681 |
| 09 Feb 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 4,557 |
| 08 Feb 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 8,063 |
| 05 Feb 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 182.50 | 61,031 |
Oncimmune Holdings Plc (ONC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 219.00 | 199.00 | 208.99 | 23,134 | -5.00 | -2.36% |
| 1 Month | 177.50 | 221.00 | 172.50 | 195.73 | 92,342 | 29.50 | 16.62% |
| 3 Months | 167.50 | 221.00 | 157.50 | 180.08 | 95,481 | 39.50 | 23.58% |
| 6 Months | 156.50 | 221.00 | 142.50 | 172.56 | 81,828 | 50.50 | 32.27% |
| 1 Year | 76.00 | 221.00 | 39.00 | 127.91 | 132,673 | 131.00 | 172.37% |
| 3 Years | 145.50 | 221.00 | 31.50 | 103.08 | 89,248 | 61.50 | 42.27% |
| 5 Years | 133.50 | 221.00 | 31.50 | 108.82 | 75,162 | 73.50 | 55.06% |
