We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 22.20 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,254 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 1.47M | -6.15M | -0.0830 | -2.89 | 17.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.00 | 13,648 |
| 08 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 19,346 |
| 07 May 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 24.00 | 106,089 |
| 03 May 2024 | 23.00 | -1.10 | -4.56% | 23.00 | 25.40 | 37,641 |
| 02 May 2024 | 24.10 | 0.50 | 2.12% | 24.10 | 24.10 | 7,946 |
| 01 May 2024 | 23.60 | 0.50 | 2.16% | 23.60 | 23.60 | 14,871 |
| 30 Apr 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.10 | 1,300 |
| 29 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 24.40 | 126,972 |
| 26 Apr 2024 | 23.00 | -0.50 | -2.13% | 23.00 | 24.00 | 86,635 |
| 25 Apr 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 23.50 | 4,000 |
| 24 Apr 2024 | 24.50 | -0.30 | -1.21% | 24.20 | 25.00 | 144,021 |
| 23 Apr 2024 | 24.80 | -1.40 | -5.34% | 24.80 | 26.20 | 139,911 |
| 22 Apr 2024 | 26.20 | -1.40 | -5.07% | 26.20 | 28.00 | 50,602 |
| 19 Apr 2024 | 27.60 | -1.50 | -5.15% | 27.60 | 29.00 | 62,630 |
| 18 Apr 2024 | 29.10 | 2.70 | 10.23% | 27.00 | 30.20 | 215,861 |
| 17 Apr 2024 | 26.40 | 1.20 | 4.76% | 26.40 | 26.40 | 468 |
| 16 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 36,374 |
| 15 Apr 2024 | 25.20 | 2.10 | 9.09% | 23.80 | 25.20 | 140,326 |
| 12 Apr 2024 | 23.10 | 2.10 | 10.00% | 19.60 | 23.10 | 137,367 |
| 11 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 1,539 |
| 10 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 4,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 23.00 | 23.43 | 44,181 | -1.40 | -5.51% |
| 1 Month | 19.60 | 30.20 | 19.60 | 25.03 | 70,843 | 4.40 | 22.45% |
| 3 Months | 23.10 | 30.20 | 15.90 | 21.37 | 79,851 | 0.90 | 3.90% |
| 6 Months | 16.50 | 30.20 | 15.70 | 23.10 | 90,251 | 7.50 | 45.45% |
| 1 Year | 40.40 | 44.00 | 13.00 | 21.90 | 91,016 | -16.40 | -40.59% |
| 3 Years | 236.50 | 237.50 | 13.00 | 75.03 | 90,966 | -212.50 | -89.85% |
| 5 Years | 89.50 | 260.50 | 13.00 | 96.72 | 104,192 | -65.50 | -73.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
