PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oncimmune Holdings Plc | LSE:ONC | London | Ordinary Share | GB00BYQ94H38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -2.44% | 200.00 | 200.00 | 210.00 | 200.00 | 200.00 | 200.00 | 5,855 | 08:13:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -9.8 | -13.4 | - | 138 |
Oncimmune (ONC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 205.00 | -2.00 | -0.97% | 205.00 | 206.00 | 6,179 |
| 16 Jun 2021 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 22,977 |
| 15 Jun 2021 | 205.00 | 0.00 | 0.0% | 200.00 | 210.00 | 728,976 |
| 14 Jun 2021 | 205.00 | -2.50 | -1.2% | 205.00 | 208.00 | 10,755 |
| 11 Jun 2021 | 207.50 | 2.00 | 0.97% | 206.00 | 210.00 | 6,559 |
| 10 Jun 2021 | 205.50 | -1.50 | -0.72% | 205.00 | 210.00 | 780,980 |
| 09 Jun 2021 | 207.00 | -3.00 | -1.43% | 207.00 | 209.00 | 66,310 |
| 08 Jun 2021 | 210.00 | 5.00 | 2.44% | 206.00 | 214.00 | 94,546 |
| 07 Jun 2021 | 205.00 | 0.50 | 0.24% | 200.00 | 210.00 | 36,005 |
| 04 Jun 2021 | 204.50 | 0.00 | 0.0% | 204.50 | 206.00 | 8,093 |
| 03 Jun 2021 | 204.50 | 1.00 | 0.49% | 204.00 | 204.50 | 4,151 |
| 02 Jun 2021 | 203.50 | -2.00 | -0.97% | 202.00 | 208.00 | 11,001 |
| 01 Jun 2021 | 205.50 | -3.00 | -1.44% | 205.00 | 215.00 | 8,295 |
| 28 May 2021 | 208.50 | 2.50 | 1.21% | 206.00 | 208.50 | 19,715 |
| 27 May 2021 | 206.00 | 1.00 | 0.49% | 203.00 | 206.00 | 60,940 |
| 26 May 2021 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 10,596 |
| 25 May 2021 | 202.50 | -9.00 | -4.26% | 202.50 | 211.50 | 37,171 |
| 24 May 2021 | 211.50 | 0.00 | 0.0% | 211.50 | 211.50 | 39,504 |
| 21 May 2021 | 211.50 | -2.00 | -0.94% | 211.50 | 213.50 | 21,552 |
| 20 May 2021 | 213.50 | 8.00 | 3.89% | 205.50 | 218.50 | 60,335 |
| 19 May 2021 | 205.50 | -4.50 | -2.14% | 205.50 | 211.50 | 14,131 |
| 18 May 2021 | 210.00 | -5.00 | -2.33% | 210.00 | 213.00 | 24,278 |
Oncimmune Holdings Plc (ONC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 210.00 | 200.00 | 205.08 | 155,089 | -6.00 | -2.91% |
| 1 Month | 213.50 | 215.00 | 200.00 | 205.75 | 103,911 | -13.50 | -6.32% |
| 3 Months | 183.50 | 260.50 | 183.50 | 204.88 | 201,725 | 16.50 | 8.99% |
| 6 Months | 172.50 | 260.50 | 157.50 | 196.70 | 139,206 | 27.50 | 15.94% |
| 1 Year | 138.00 | 260.50 | 117.50 | 180.16 | 109,819 | 62.00 | 44.93% |
| 3 Years | 127.00 | 260.50 | 31.50 | 120.50 | 104,935 | 73.00 | 57.48% |
| 5 Years | 125.50 | 260.50 | 31.50 | 122.30 | 82,280 | 74.50 | 59.36% |
