Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omx Stckhlm Cp | LSE:OMXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.82% | 612.75 | 612.25 | 613.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 614.50 | 606.375 | 611.50 | 530 | 12:08:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 607.75 | 3.75 | 0.62% | 601.00 | 608.50 | 9,961 |
| 20 Nov 2024 | 604.00 | -7.88 | -1.29% | 603.25 | 615.50 | 7,795 |
| 19 Nov 2024 | 611.875 | -3.13 | -0.51% | 604.875 | 612.125 | 15,232 |
| 18 Nov 2024 | 615.00 | -2.50 | -0.40% | 614.00 | 615.625 | 1,476 |
| 15 Nov 2024 | 617.50 | -4.00 | -0.64% | 615.50 | 620.375 | 20,668 |
| 14 Nov 2024 | 621.50 | 7.38 | 1.20% | 615.125 | 631.375 | 6,662 |
| 13 Nov 2024 | 614.125 | 6.63 | 1.09% | 611.875 | 631.375 | 2,350 |
| 12 Nov 2024 | 607.50 | -23.75 | -3.76% | 607.50 | 629.50 | 38,989 |
| 11 Nov 2024 | 631.25 | 5.88 | 0.94% | 629.50 | 634.25 | 14,525 |
| 08 Nov 2024 | 625.375 | -9.50 | -1.50% | 625.25 | 631.25 | 1,287 |
| 07 Nov 2024 | 634.875 | 12.00 | 1.93% | 623.875 | 638.00 | 46,469 |
| 06 Nov 2024 | 622.875 | -7.00 | -1.11% | 622.125 | 639.625 | 20,020 |
| 05 Nov 2024 | 629.875 | -3.38 | -0.53% | 625.125 | 633.75 | 27,894 |
| 04 Nov 2024 | 633.25 | 2.25 | 0.36% | 631.25 | 637.25 | 5,755 |
| 01 Nov 2024 | 631.00 | 1.00 | 0.16% | 627.125 | 642.125 | 126,815 |
| 31 Oct 2024 | 630.00 | -3.88 | -0.61% | 627.50 | 645.125 | 13,399 |
| 30 Oct 2024 | 633.875 | -8.75 | -1.36% | 633.25 | 655.00 | 607,711 |
| 29 Oct 2024 | 642.625 | -5.63 | -0.87% | 642.125 | 651.50 | 68,121 |
| 28 Oct 2024 | 648.25 | 5.25 | 0.82% | 643.125 | 649.875 | 7,402 |
| 25 Oct 2024 | 643.00 | 3.75 | 0.59% | 639.625 | 646.00 | 10,655 |
| 24 Oct 2024 | 639.25 | -1.38 | -0.21% | 639.00 | 645.875 | 30,066 |
| 23 Oct 2024 | 640.625 | -0.50 | -0.08% | 636.00 | 643.375 | 95,812 |
| 22 Oct 2024 | 641.125 | -0.38 | -0.06% | 634.875 | 642.75 | 4,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
