We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omx Stckhlm Cp | LSE:OMXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 9.25 | 1.44% | 651.25 | 327,838 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 650.00 | 652.25 | 653.125 | 642.25 | 645.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:26 | AT | 289 | 651.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/5/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 09/5/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 08/5/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 07/5/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 03/5/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s) |
Omx Stckhlm Cp (OMXS) Charts1 Year Omx Stckhlm Cp Chart |
|
1 Month Omx Stckhlm Cp Chart |
Intraday Omx Stckhlm Cp Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-10 15:25:26 | 651.25 | 289 | 1,882.11 | AT |
| 2024-05-10 15:24:34 | 651.25 | 3,084 | 20,084.55 | AT |
| 2024-05-10 15:24:30 | 651.25 | 1,982 | 12,907.78 | AT |
| 2024-05-10 15:24:30 | 651.25 | 2,690 | 17,518.63 | AT |
| 2024-05-10 15:17:21 | 651.50 | 2,181 | 14,209.22 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
