Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.87% 249.60p 249.10p 249.20p 251.90p 248.10p 250.80p 8,707,612 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 4,225.0 617.0 19.3 12.9 12,333.93

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018249.6-2.20-0.87%248.1251.98,707,612
22 May 2018251.8+1.60+0.64%249.3253.510,101,408
21 May 2018250.2+4.20+1.71%244.1250.512,139,680
18 May 2018246-3.70-1.48%244.2250.614,820,510
17 May 2018249.7-1.70-0.68%246251.513,681,295
16 May 2018251.4-0.60-0.24%249.2253.613,097,709
15 May 2018252-4.20-1.64%251256.615,803,017
14 May 2018256.2-3.50-1.35%255.1260.899998,203,509
11 May 2018259.7-1.20-0.46%257.5263.112,153,317
10 May 2018260.89999+5.90+2.31%256.7261.399998,028,686
09 May 2018255-2.20-0.86%253.9257.211,208,732
08 May 2018257.2+6.00+2.39%251.8257.3999911,169,947
04 May 2018251.2-1.80-0.71%25025332,592,197
03 May 20182530.000.00%2532530
02 May 2018253+1.00+0.40%249.9255.115,039,460
01 May 2018252+0.40+0.16%247.1253.53,090,166
30 Apr 2018251.6-3.10-1.22%251.6260.311,191,870
27 Apr 2018254.7+2.30+0.91%253.32566,145,309
26 Apr 2018252.4+4.20+1.69%250.1254.112,056,467
25 Apr 2018248.2-5.10-2.01%247.6254.424,835,464
24 Apr 2018253.3+4.10+1.65%249253.812,977,572
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.8253.6244.1249.617210M15M13M-2.2-0.87%
1 Month252.3263.1244.1252.14493M33M13M-2.7-1.07%
3 Months255.5263.1230.5247.06003M33M12M-5.9-2.31%
6 Months191263.1191235.37023M33M12M58.630.68%
1 Year193.6263.1185.5218.25873M33M10M5628.93%
3 Years233.2263.1148.1202.81891M40M10M16.47.03%
5 Years216.4263.1148.1200.7421539k40M10M33.215.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 00:38:28