Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 197.20p 197.10p 197.20p 198.00p 196.70p 197.20p 5,527,909 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.6 9,726.37

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017197.19999+0.50+0.25%196.699991985,527,909
19 Oct 2017196.69999-2.00-1.01%196.09999199.1198811,426,183
18 Oct 2017198.69999+0.50+0.25%198.1200.237685,505,601
17 Oct 2017198.19999-2.70-1.34%198.19999201.699996,600,262
16 Oct 2017200.899990.000.00%200.11221202.38,408,568
13 Oct 2017200.89999+1.30+0.65%197.89999202.18,599,718
12 Oct 2017199.6+3.30+1.68%196.19999200.17,324,203
11 Oct 2017196.3+1.50+0.77%194.8197.38,222,298
10 Oct 2017194.8-0.10-0.05%194.19999195.95,833,886
09 Oct 2017194.9-1.30-0.66%194.59999196.1999918,785,227
06 Oct 2017196.19999+2.80+1.45%194.19999196.199999,008,645
05 Oct 2017193.39999+0.90+0.47%192.39999193.899995,915,880
04 Oct 2017192.5-0.70-0.36%191.29998194.36,747,822
03 Oct 2017193.20001+0.10+0.05%192.11946,551,114
02 Oct 2017193.1-1.10-0.57%192.89999194.414,224,764
29 Sep 2017194.19999+3.20+1.68%190.69999194.199998,409,226
28 Sep 2017191-1.00-0.52%189.5192.112,808,111
27 Sep 2017192+0.40+0.21%191.1193.57,436,372
26 Sep 2017191.6-1.20-0.62%191.1193.200017,844,848
25 Sep 2017192.79998-2.40-1.23%192.70001194.699993,629,340
22 Sep 2017195.19999+2.10+1.09%192.20001195.499986,812,277
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.6202.3196.1198.97796M11M8M-1.4-0.70%
1 Month193.2202.3189.5195.20404M19M9M42.07%
3 Months196212189.5199.33024M19M8M1.20.61%
6 Months192212187.2197.33934M24M9M5.22.71%
1 Year198229.7182.3200.74682M40M10M-0.8-0.40%
3 Years182.6241.4148.1198.31051M40M10M14.68.00%
5 Years172241.4148.1195.9707539k40M10M25.214.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:40:32