Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.45% 199.60p 199.50p 199.70p 200.80p 199.50p 199.50p 1,303,246 11:21:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.8 9,845.29

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017198.69999+1.10+0.56%195.69999199.68,505,093
07 Dec 2017197.6-1.60-0.80%197.4200.299986,701,699
06 Dec 2017199.19999+1.40+0.71%197.3199.799989,095,831
05 Dec 2017197.8+2.00+1.02%196.69999199.1999912,010,028
04 Dec 2017195.8+0.90+0.46%195.4197.35,567,698
01 Dec 2017194.9-2.40-1.22%194.59999197.199999,648,222
30 Nov 2017197.3-3.20-1.60%196.4200.819,032,757
29 Nov 2017200.5+0.50+0.25%198.3201.2000112,475,419
28 Nov 2017200+4.80+2.46%194.4200.111,121,013
27 Nov 2017195.19999+2.60+1.35%191196.5000110,861,187
24 Nov 2017192.6-1.70-0.87%192.39999195.099994,698,326
23 Nov 2017194.3-1.30-0.66%194.1196.099995,302,978
22 Nov 2017195.59999+4.60+2.41%191199.1999916,805,762
21 Nov 2017191+0.10+0.05%189.19999192.799986,190,012
20 Nov 2017190.89999+0.20+0.10%189.199991915,004,747
17 Nov 2017190.69999+1.90+1.01%187.4191.899998,671,917
16 Nov 2017188.8+0.10+0.05%187.59999190.199998,476,846
15 Nov 2017188.69999-0.20-0.11%187.59999189.58,809,577
14 Nov 2017188.9-0.90-0.47%188.8190.56,502,709
13 Nov 2017189.8-0.50-0.26%189.09999191.57,074,071
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.3200.8195.4197.98896M12M8M3.31.68%
1 Month191.2201.2187.4195.12275M19M9M8.44.39%
3 Months195.3202.3185.5194.15674M19M9M4.32.20%
6 Months196.1212185.5196.92484M22M9M3.51.78%
1 Year196.6229.7184.2201.08492M40M9M31.53%
3 Years181.2241.4148.1198.34691M40M10M18.410.15%
5 Years175.2241.4148.1196.5344539k40M10M24.413.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 11:36:57