Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.08% 252.50p 253.30p 253.40p 253.50p 250.00p 251.90p 9,093,561 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 21.2 12,455.26

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018252.50001-0.20-0.08%250253.59,093,561
21 Feb 2018252.69999+3.90+1.57%246.19999253.410,484,886
20 Feb 2018248.8+1.30+0.53%246.69999248.86,243,451
19 Feb 2018247.5+1.10+0.45%246249.57,250,212
16 Feb 2018246.39999-0.30-0.12%243.19999249.19,915,880
15 Feb 2018246.69999+7.30+3.05%244.09999251.6999918,290,494
14 Feb 2018239.39999+7.00+3.01%234.69999240.8999928,684,144
13 Feb 2018232.39999+0.10+0.04%232.20001236.1999910,516,554
12 Feb 2018232.29998+5.70+2.52%228.5999923412,176,195
09 Feb 2018226.59999-3.10-1.35%225.3229.411,187,537
08 Feb 2018229.69999-5.10-2.17%229.5236.1999912,249,945
07 Feb 2018234.8+11.50+5.15%224.6236.416,924,586
06 Feb 2018223.29998-4.60-2.02%218.8226.826,774,976
05 Feb 2018227.9-6.10-2.61%226.3231.2999810,957,043
02 Feb 2018234-2.80-1.18%231236.1999911,337,835
01 Feb 2018236.8+3.00+1.28%234.59999237.000018,575,850
31 Jan 2018233.8+0.90+0.39%232234.89,526,291
30 Jan 2018232.89999-3.50-1.48%231.89999236.314,516,510
29 Jan 2018236.4-3.90-1.62%235.69999240.7000111,487,751
26 Jan 2018240.29998-0.10-0.04%239.12428,668,417
25 Jan 2018240.39999+1.50+0.63%238241.812,522,003
24 Jan 2018238.89999+1.80+0.76%238241.810,740,795
23 Jan 2018237.09999+0.60+0.25%236.324216,003,093
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.1253.5243.2248.21096M18M10M8.43.44%
1 Month239.1253.5218.8236.13786M29M13M13.45.60%
3 Months199.6253.5194.6225.78065M33M12M52.926.50%
6 Months206.4253.5185.5211.51374M33M10M46.122.34%
1 Year217.2253.5184.2206.72104M40M10M35.316.25%
3 Years221.9253.5148.1200.73091M40M10M30.613.79%
5 Years201.8253.5148.1198.3333539k40M10M50.725.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 04:43:00