| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Oilex Ld |
LSE:OEX |
London |
Ordinary Share |
AU000000OEX8 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.005 |
-2.44% |
0.20 |
0.19 |
0.21 |
0.205 |
0.20 |
0.205 |
9,579,195 |
10:49:54 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-3.3 |
-0.1 |
- |
11 |
Oilex Ld (OEX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 9,579,195 |
| 22 Jul 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 11,182,903 |
| 21 Jul 2021 | 0.205 | 0.00 | 0.0% | 0.195 | 0.205 | 29,644,725 |
| 20 Jul 2021 | 0.205 | 0.00 | 0.0% | 0.1975 | 0.21 | 50,881,005 |
| 19 Jul 2021 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 12,046,702 |
| 16 Jul 2021 | 0.215 | 0.00 | 0.0% | 0.21 | 0.215 | 12,808,175 |
| 15 Jul 2021 | 0.215 | 0.00 | 0.0% | 0.205 | 0.215 | 22,446,250 |
| 14 Jul 2021 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 13,142,134 |
| 13 Jul 2021 | 0.21 | -0.005 | -2.33% | 0.205 | 0.215 | 17,119,710 |
| 12 Jul 2021 | 0.215 | -0.01 | -4.44% | 0.215 | 0.225 | 39,437,079 |
| 09 Jul 2021 | 0.225 | 0.00 | 0.0% | 0.22 | 0.225 | 17,901,418 |
| 08 Jul 2021 | 0.225 | -0.01 | -4.26% | 0.225 | 0.24 | 20,644,947 |
| 07 Jul 2021 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 42,231,068 |
| 06 Jul 2021 | 0.245 | 0.00 | 0.0% | 0.235 | 0.2475 | 38,148,554 |
| 05 Jul 2021 | 0.245 | 0.03 | 13.95% | 0.215 | 0.2475 | 52,122,278 |
| 02 Jul 2021 | 0.215 | 0.00 | 0.0% | 0.21 | 0.225 | 38,897,044 |
| 01 Jul 2021 | 0.215 | -0.01 | -4.44% | 0.215 | 0.23 | 34,360,687 |
| 30 Jun 2021 | 0.225 | 0.00 | 0.0% | 0.215 | 0.225 | 16,352,884 |
| 29 Jun 2021 | 0.225 | 0.01 | 4.65% | 0.205 | 0.23 | 34,587,556 |
| 28 Jun 2021 | 0.215 | -0.015 | -6.52% | 0.215 | 0.23 | 52,725,358 |
| 25 Jun 2021 | 0.23 | 0.00 | 0.0% | 0.225 | 0.24 | 77,726,420 |
| 24 Jun 2021 | 0.23 | 0.04 | 21.05% | 0.19 | 0.245 | 131,698,171 |
Oilex Ld (OEX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.215 | 0.215 | 0.195 | 0.206099 | 23,312,702 | -0.015 | -6.98% |
| 1 Month | 0.23 | 0.2475 | 0.195 | 0.222078 | 31,720,345 | -0.03 | -13.04% |
| 3 Months | 0.27 | 0.29 | 0.185 | 0.23694 | 50,307,969 | -0.07 | -25.93% |
| 6 Months | 0.0825 | 8.60 | 0.0775 | 0.259472 | 111,714,425 | 0.1175 | 142.42% |
| 1 Year | 0.11 | 8.60 | 0.0625 | 0.236948 | 63,774,443 | 0.09 | 81.82% |
| 3 Years | 0.165 | 8.60 | 0.0625 | 0.253392 | 46,131,785 | 0.035 | 21.21% |
| 5 Years | 0.475 | 8.60 | 0.0625 | 0.255672 | 32,079,605 | -0.275 | -57.89% |
PLUS1
