PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oilex Ld | LSE:OEX | London | Ordinary Share | AU000000OEX8 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.005 | -3.08% | 0.1575 | 0.155 | 0.16 | 0.1625 | 0.1575 | 0.1625 | 18,183,195 | 14:08:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.9 | -0.0 | - | 11 |
Oilex Ld (OEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.1575 | -0.005 | -3.08% | 0.1575 | 0.1625 | 18,183,195 |
| 23 Jun 2022 | 0.1625 | 0.0025 | 1.56% | 0.16 | 0.17 | 37,859,139 |
| 22 Jun 2022 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.1625 | 38,720,343 |
| 21 Jun 2022 | 0.1625 | 0.0025 | 1.56% | 0.16 | 0.1625 | 21,626,206 |
| 20 Jun 2022 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.1625 | 25,548,275 |
| 17 Jun 2022 | 0.1625 | -0.01 | -5.8% | 0.1575 | 0.1725 | 562,946,904 |
| 16 Jun 2022 | 0.1725 | -0.0025 | -1.43% | 0.1725 | 0.175 | 19,752,803 |
| 15 Jun 2022 | 0.175 | -0.0025 | -1.41% | 0.175 | 0.1775 | 40,787,636 |
| 14 Jun 2022 | 0.1775 | -0.005 | -2.74% | 0.1775 | 0.1825 | 56,962,826 |
| 13 Jun 2022 | 0.1825 | -0.0025 | -1.35% | 0.1825 | 0.185 | 128,613,703 |
| 10 Jun 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 22,719,967 |
| 09 Jun 2022 | 0.185 | 0.0025 | 1.37% | 0.1825 | 0.19 | 102,427,849 |
| 08 Jun 2022 | 0.1825 | -0.0075 | -3.95% | 0.1825 | 0.19 | 78,631,014 |
| 07 Jun 2022 | 0.19 | 0.00 | 0.0% | 0.185 | 0.19 | 118,711,098 |
| 06 Jun 2022 | 0.19 | -0.0075 | -3.8% | 0.1875 | 0.195 | 130,980,417 |
| 02 Jun 2022 | 0.1975 | 0.00 | 0.0% | 0.1975 | 0.1975 | 0.00 |
| 01 Jun 2022 | 0.1975 | 0.005 | 2.6% | 0.1925 | 0.2025 | 194,598,150 |
| 31 May 2022 | 0.1925 | 0.005 | 2.67% | 0.1875 | 0.1925 | 70,825,133 |
| 30 May 2022 | 0.1875 | 0.00 | 0.0% | 0.1875 | 0.19 | 77,364,713 |
| 27 May 2022 | 0.1875 | -0.0025 | -1.32% | 0.1875 | 0.20 | 73,135,515 |
| 26 May 2022 | 0.19 | -0.0025 | -1.3% | 0.1875 | 0.193 | 80,227,998 |
Oilex Ld (OEX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1725 | 0.1725 | 0.1575 | 0.162266 | 137,340,173 | -0.015 | -8.7% |
| 1 Month | 0.20 | 0.2025 | 0.1575 | 0.177996 | 100,122,872 | -0.0425 | -21.25% |
| 3 Months | 0.24 | 0.3125 | 0.1575 | 0.223723 | 209,981,049 | -0.0825 | -34.38% |
| 6 Months | 0.16 | 0.3125 | 0.155 | 0.217509 | 172,667,068 | -0.0025 | -1.56% |
| 1 Year | 0.19 | 0.3125 | 0.15 | 0.214577 | 108,599,978 | -0.0325 | -17.11% |
| 3 Years | 0.155 | 8.60 | 0.0625 | 0.216593 | 68,122,836 | 0.0025 | 1.61% |
| 5 Years | 0.22 | 8.60 | 0.0625 | 0.235473 | 51,189,641 | -0.0625 | -28.41% |
