Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Ld LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -2.44% 0.20 0.19 0.21 0.205 0.20 0.205 9,579,195 10:49:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.3 -0.1 - 11

Oilex Ld (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20210.20-0.005-2.44%0.200.2059,579,195
22 Jul 20210.2050.000.0%0.2050.20511,182,903
21 Jul 20210.2050.000.0%0.1950.20529,644,725
20 Jul 20210.2050.000.0%0.19750.2150,881,005
19 Jul 20210.205-0.01-4.65%0.2050.21512,046,702
16 Jul 20210.2150.000.0%0.210.21512,808,175
15 Jul 20210.2150.000.0%0.2050.21522,446,250
14 Jul 20210.2150.0052.38%0.210.21513,142,134
13 Jul 20210.21-0.005-2.33%0.2050.21517,119,710
12 Jul 20210.215-0.01-4.44%0.2150.22539,437,079
09 Jul 20210.2250.000.0%0.220.22517,901,418
08 Jul 20210.225-0.01-4.26%0.2250.2420,644,947
07 Jul 20210.235-0.01-4.08%0.2350.24542,231,068
06 Jul 20210.2450.000.0%0.2350.247538,148,554
05 Jul 20210.2450.0313.95%0.2150.247552,122,278
02 Jul 20210.2150.000.0%0.210.22538,897,044
01 Jul 20210.215-0.01-4.44%0.2150.2334,360,687
30 Jun 20210.2250.000.0%0.2150.22516,352,884
29 Jun 20210.2250.014.65%0.2050.2334,587,556
28 Jun 20210.215-0.015-6.52%0.2150.2352,725,358
25 Jun 20210.230.000.0%0.2250.2477,726,420
24 Jun 20210.230.0421.05%0.190.245131,698,171
Download more Oilex Ld Historical Data

Oilex Ld (OEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2150.1950.20609923,312,702-0.015-6.98%
1 Month0.230.24750.1950.22207831,720,345-0.03-13.04%
3 Months0.270.290.1850.2369450,307,969-0.07-25.93%
6 Months0.08258.600.07750.259472111,714,4250.1175142.42%
1 Year0.118.600.06250.23694863,774,4430.0981.82%
3 Years0.1658.600.06250.25339246,131,7850.03521.21%
5 Years0.4758.600.06250.25567232,079,605-0.275-57.89%
ADVFN Advertorial
Your Recent History
LSE
OEX
Oilex Ld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 16:15:45