PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oilex Ld | LSE:OEX | London | Ordinary Share | AU000000OEX8 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | 14.71% | 0.195 | 0.18 | 0.21 | 0.205 | 0.17 | 0.17 | 47,129,348 | 14:10:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | -2.4 | -0.1 | - | 6 |
Oilex Ld (OEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 0.195 | 0.025 | 14.71% | 0.17 | 0.205 | 47,129,348 |
| 12 Dec 2019 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 49,885,902 |
| 11 Dec 2019 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 58,199,573 |
| 10 Dec 2019 | 0.18 | 0.00 | 0.0% | 0.18 | 0.185 | 8,842,927 |
| 09 Dec 2019 | 0.18 | 0.00 | 0.0% | 0.18 | 0.185 | 31,918,228 |
| 06 Dec 2019 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 13,054,370 |
| 05 Dec 2019 | 0.175 | 0.00 | 0.0% | 0.175 | 0.185 | 2,133,390 |
| 04 Dec 2019 | 0.175 | 0.00 | 0.0% | 0.175 | 0.185 | 8,810,812 |
| 03 Dec 2019 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 13,714,346 |
| 02 Dec 2019 | 0.18 | -0.02 | -10.0% | 0.175 | 0.205 | 37,253,044 |
| 29 Nov 2019 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 22,162,792 |
| 28 Nov 2019 | 0.195 | -0.015 | -7.14% | 0.185 | 0.215 | 44,634,732 |
| 27 Nov 2019 | 0.21 | 0.00 | 0.0% | 0.205 | 0.215 | 20,537,272 |
| 26 Nov 2019 | 0.21 | 0.01 | 5.0% | 0.20 | 0.225 | 33,147,844 |
| 25 Nov 2019 | 0.20 | -0.01 | -4.76% | 0.20 | 0.215 | 24,926,403 |
| 22 Nov 2019 | 0.21 | 0.01 | 5.0% | 0.20 | 0.21 | 29,549,745 |
| 21 Nov 2019 | 0.20 | 0.00 | 0.0% | 0.195 | 0.20 | 32,891,333 |
| 20 Nov 2019 | 0.20 | -0.005 | -2.44% | 0.19 | 0.205 | 30,418,723 |
| 19 Nov 2019 | 0.205 | 0.005 | 2.5% | 0.195 | 0.215 | 54,000,258 |
| 18 Nov 2019 | 0.20 | 0.00 | 0.0% | 0.185 | 0.205 | 37,811,026 |
| 15 Nov 2019 | 0.20 | 0.00 | 0.0% | 0.20 | 0.205 | 23,127,890 |
| 14 Nov 2019 | 0.20 | 0.00 | 0.0% | 0.195 | 0.205 | 31,019,965 |
Oilex Ld (OEX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.205 | 0.17 | 0.175121 | 32,380,200 | 0.02 | 11.43% |
| 1 Month | 0.20 | 0.225 | 0.17 | 0.192184 | 28,851,031 | -0.005 | -2.5% |
| 3 Months | 0.17 | 0.325 | 0.17 | 0.216094 | 64,573,683 | 0.025 | 14.71% |
| 6 Months | 0.145 | 0.34 | 0.115 | 0.207551 | 46,003,168 | 0.05 | 34.48% |
| 1 Year | 0.41 | 0.535 | 0.115 | 0.238573 | 36,115,530 | -0.215 | -52.44% |
| 3 Years | 0.425 | 2.275 | 0.115 | 0.282914 | 28,001,486 | -0.23 | -54.12% |
| 5 Years | 2.625 | 4.625 | 0.115 | 0.353862 | 18,122,220 | -2.43 | -92.57% |
