| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Oilex Ld |
LSE:OEX |
London |
Ordinary Share |
AU000000OEX8 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.02 |
11.43% |
0.195 |
0.19 |
0.20 |
0.205 |
0.175 |
0.175 |
185,826,506 |
15:20:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-3.3 |
-0.1 |
- |
6 |
Oilex Ld (OEX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 0.195 | 0.02 | 11.43% | 0.175 | 0.205 | 185,826,506 |
| 25 Feb 2021 | 0.175 | 0.0125 | 7.69% | 0.1625 | 0.175 | 63,374,189 |
| 24 Feb 2021 | 0.1625 | -0.0075 | -4.41% | 0.1625 | 0.17 | 30,542,913 |
| 23 Feb 2021 | 0.17 | -0.005 | -2.86% | 0.155 | 0.175 | 59,520,084 |
| 22 Feb 2021 | 0.175 | -0.01 | -5.41% | 0.165 | 0.20 | 213,826,130 |
| 19 Feb 2021 | 0.185 | 0.035 | 23.33% | 0.15 | 0.225 | 562,713,567 |
| 18 Feb 2021 | 0.15 | -0.02 | -11.76% | 0.15 | 0.16 | 147,990,075 |
| 17 Feb 2021 | 0.17 | -0.015 | -8.11% | 0.155 | 0.18 | 207,635,222 |
| 16 Feb 2021 | 0.185 | -0.02 | -9.76% | 0.165 | 8.60 | 495,983,651 |
| 15 Feb 2021 | 0.205 | 0.11 | 115.79% | 0.0975 | 0.205 | 1,232,588,401 |
| 12 Feb 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 6,059,666 |
| 11 Feb 2021 | 0.095 | 0.0025 | 2.7% | 0.0925 | 0.095 | 10,699,890 |
| 10 Feb 2021 | 0.0925 | 0.00 | 0.0% | 0.0925 | 0.0925 | 6,300,064 |
| 09 Feb 2021 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 9,415,767 |
| 08 Feb 2021 | 0.095 | -0.005 | -5.0% | 0.095 | 0.10 | 34,870,160 |
| 05 Feb 2021 | 0.10 | 0.0125 | 14.29% | 0.0875 | 0.1025 | 174,027,065 |
| 04 Feb 2021 | 0.0875 | 0.005 | 6.06% | 0.0775 | 0.0875 | 39,400,050 |
| 03 Feb 2021 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.085 | 7,872,485 |
| 02 Feb 2021 | 0.0775 | 0.00 | 0.0% | 0.0775 | 0.0775 | 10,689,123 |
| 01 Feb 2021 | 0.0775 | 0.00 | 0.0% | 0.0775 | 0.0775 | 2,800,572 |
| 29 Jan 2021 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.08 | 2,510,045 |
| 28 Jan 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 14,094,815 |
Oilex Ld (OEX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.15 | 0.225 | 0.15 | 0.18032 | 185,995,377 | 0.045 | 30.0% |
| 1 Month | 0.08 | 8.60 | 0.0775 | 0.180403 | 165,940,956 | 0.115 | 143.75% |
| 3 Months | 0.0725 | 8.60 | 0.0625 | 0.173068 | 62,561,993 | 0.1225 | 168.97% |
| 6 Months | 0.0925 | 8.60 | 0.0625 | 0.152664 | 35,286,233 | 0.1025 | 110.81% |
| 1 Year | 0.16 | 8.60 | 0.0625 | 0.135634 | 26,636,920 | 0.035 | 21.88% |
| 3 Years | 0.225 | 8.60 | 0.0625 | 0.238987 | 32,762,416 | -0.03 | -13.33% |
| 5 Years | 0.50 | 8.60 | 0.0625 | 0.255539 | 24,040,736 | -0.305 | -61.0% |
PLUS1
