Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Ld LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 11.43% 0.195 0.19 0.20 0.205 0.175 0.175 185,826,506 15:20:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.3 -0.1 - 6

Oilex Ld (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20210.1950.0211.43%0.1750.205185,826,506
25 Feb 20210.1750.01257.69%0.16250.17563,374,189
24 Feb 20210.1625-0.0075-4.41%0.16250.1730,542,913
23 Feb 20210.17-0.005-2.86%0.1550.17559,520,084
22 Feb 20210.175-0.01-5.41%0.1650.20213,826,130
19 Feb 20210.1850.03523.33%0.150.225562,713,567
18 Feb 20210.15-0.02-11.76%0.150.16147,990,075
17 Feb 20210.17-0.015-8.11%0.1550.18207,635,222
16 Feb 20210.185-0.02-9.76%0.1658.60495,983,651
15 Feb 20210.2050.11115.79%0.09750.2051,232,588,401
12 Feb 20210.0950.000.0%0.0950.0956,059,666
11 Feb 20210.0950.00252.7%0.09250.09510,699,890
10 Feb 20210.09250.000.0%0.09250.09256,300,064
09 Feb 20210.0925-0.0025-2.63%0.09250.0959,415,767
08 Feb 20210.095-0.005-5.0%0.0950.1034,870,160
05 Feb 20210.100.012514.29%0.08750.1025174,027,065
04 Feb 20210.08750.0056.06%0.07750.087539,400,050
03 Feb 20210.08250.0056.45%0.07750.0857,872,485
02 Feb 20210.07750.000.0%0.07750.077510,689,123
01 Feb 20210.07750.000.0%0.07750.07752,800,572
29 Jan 20210.0775-0.0025-3.13%0.07750.082,510,045
28 Jan 20210.080.000.0%0.080.0814,094,815
Download more Oilex Ld Historical Data

Oilex Ld (OEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.2250.150.18032185,995,3770.04530.0%
1 Month0.088.600.07750.180403165,940,9560.115143.75%
3 Months0.07258.600.06250.17306862,561,9930.1225168.97%
6 Months0.09258.600.06250.15266435,286,2330.1025110.81%
1 Year0.168.600.06250.13563426,636,9200.03521.88%
3 Years0.2258.600.06250.23898732,762,416-0.03-13.33%
5 Years0.508.600.06250.25553924,040,736-0.305-61.0%
ADVFN Advertorial
Your Recent History
LSE
OEX
Oilex Ld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 21:14:10