Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Ld LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -3.08% 0.1575 0.155 0.16 0.1625 0.1575 0.1625 18,183,195 14:08:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 11

Oilex Ld (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.1575-0.005-3.08%0.15750.162518,183,195
23 Jun 20220.16250.00251.56%0.160.1737,859,139
22 Jun 20220.16-0.0025-1.54%0.160.162538,720,343
21 Jun 20220.16250.00251.56%0.160.162521,626,206
20 Jun 20220.16-0.0025-1.54%0.160.162525,548,275
17 Jun 20220.1625-0.01-5.8%0.15750.1725562,946,904
16 Jun 20220.1725-0.0025-1.43%0.17250.17519,752,803
15 Jun 20220.175-0.0025-1.41%0.1750.177540,787,636
14 Jun 20220.1775-0.005-2.74%0.17750.182556,962,826
13 Jun 20220.1825-0.0025-1.35%0.18250.185128,613,703
10 Jun 20220.1850.000.0%0.1850.18522,719,967
09 Jun 20220.1850.00251.37%0.18250.19102,427,849
08 Jun 20220.1825-0.0075-3.95%0.18250.1978,631,014
07 Jun 20220.190.000.0%0.1850.19118,711,098
06 Jun 20220.19-0.0075-3.8%0.18750.195130,980,417
02 Jun 20220.19750.000.0%0.19750.19750.00
01 Jun 20220.19750.0052.6%0.19250.2025194,598,150
31 May 20220.19250.0052.67%0.18750.192570,825,133
30 May 20220.18750.000.0%0.18750.1977,364,713
27 May 20220.1875-0.0025-1.32%0.18750.2073,135,515
26 May 20220.19-0.0025-1.3%0.18750.19380,227,998
Download more Oilex Ld Historical Data

Oilex Ld (OEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17250.17250.15750.162266137,340,173-0.015-8.7%
1 Month0.200.20250.15750.177996100,122,872-0.0425-21.25%
3 Months0.240.31250.15750.223723209,981,049-0.0825-34.38%
6 Months0.160.31250.1550.217509172,667,068-0.0025-1.56%
1 Year0.190.31250.150.214577108,599,978-0.0325-17.11%
3 Years0.1558.600.06250.21659368,122,8360.00251.61%
5 Years0.228.600.06250.23547351,189,641-0.0625-28.41%
ADVFN Advertorial
Your Recent History
LSE
OEX
Oilex Ld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 01:12:19