Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Ld LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 14.71% 0.195 0.18 0.21 0.205 0.17 0.17 47,129,348 14:10:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.4 -0.1 - 6

Oilex Ld (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20190.1950.02514.71%0.170.20547,129,348
12 Dec 20190.17-0.005-2.86%0.170.17549,885,902
11 Dec 20190.175-0.005-2.78%0.1750.18558,199,573
10 Dec 20190.180.000.0%0.180.1858,842,927
09 Dec 20190.180.000.0%0.180.18531,918,228
06 Dec 20190.180.0052.86%0.1750.18513,054,370
05 Dec 20190.1750.000.0%0.1750.1852,133,390
04 Dec 20190.1750.000.0%0.1750.1858,810,812
03 Dec 20190.175-0.005-2.78%0.1750.18513,714,346
02 Dec 20190.18-0.02-10.0%0.1750.20537,253,044
29 Nov 20190.200.0052.56%0.1950.20522,162,792
28 Nov 20190.195-0.015-7.14%0.1850.21544,634,732
27 Nov 20190.210.000.0%0.2050.21520,537,272
26 Nov 20190.210.015.0%0.200.22533,147,844
25 Nov 20190.20-0.01-4.76%0.200.21524,926,403
22 Nov 20190.210.015.0%0.200.2129,549,745
21 Nov 20190.200.000.0%0.1950.2032,891,333
20 Nov 20190.20-0.005-2.44%0.190.20530,418,723
19 Nov 20190.2050.0052.5%0.1950.21554,000,258
18 Nov 20190.200.000.0%0.1850.20537,811,026
15 Nov 20190.200.000.0%0.200.20523,127,890
14 Nov 20190.200.000.0%0.1950.20531,019,965
Download more Oilex Ld Historical Data

Oilex Ld (OEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.2050.170.17512132,380,2000.0211.43%
1 Month0.200.2250.170.19218428,851,031-0.005-2.5%
3 Months0.170.3250.170.21609464,573,6830.02514.71%
6 Months0.1450.340.1150.20755146,003,1680.0534.48%
1 Year0.410.5350.1150.23857336,115,530-0.215-52.44%
3 Years0.4252.2750.1150.28291428,001,486-0.23-54.12%
5 Years2.6254.6250.1150.35386218,122,220-2.43-92.57%
Your Recent History
LSE
OEX
Oilex Ld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 15:11:10