We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Titan Vct Plc | LSE:OTV2 | London | Ordinary Share | GB00B28V9347 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 42.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -120.61M | -149.5M | -0.0897 | -4.85 | 725.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 12 Dec 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 11 Dec 2024 | 43.50 | -0.80 | -1.81% | 43.50 | 44.30 | 4,500 |
| 10 Dec 2024 | 44.30 | -0.10 | -0.23% | 44.30 | 44.30 | 2,218 |
| 09 Dec 2024 | 44.40 | 0.10 | 0.23% | 44.30 | 44.40 | 88 |
| 06 Dec 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 0.00 |
| 05 Dec 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 0.00 |
| 04 Dec 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 0.00 |
| 03 Dec 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 8,692 |
| 02 Dec 2024 | 44.30 | -2.00 | -4.32% | 44.30 | 46.30 | 34,093 |
| 29 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 28 Nov 2024 | 46.30 | -1.20 | -2.53% | 46.30 | 46.30 | 0.00 |
| 27 Nov 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 26 Nov 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 3,205 |
| 25 Nov 2024 | 47.50 | -3.10 | -6.13% | 47.50 | 50.60 | 39,394 |
| 22 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 2,500 |
| 21 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 20 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 19 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 1,000 |
| 18 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 15 Nov 2024 | 50.60 | 1.40 | 2.85% | 50.60 | 50.60 | 947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.30 | 44.40 | 43.50 | 43.77 | 1,361 | -0.80 | -1.81% |
| 1 Month | 50.60 | 50.60 | 43.50 | 45.96 | 4,832 | -7.10 | -14.03% |
| 3 Months | 50.60 | 50.60 | 43.50 | 50.59 | 643,668 | -7.10 | -14.03% |
| 6 Months | 57.50 | 57.50 | 43.50 | 50.63 | 302,274 | -14.00 | -24.35% |
| 1 Year | 65.00 | 65.00 | 43.50 | 56.20 | 532,027 | -21.50 | -33.08% |
| 3 Years | 100.50 | 103.00 | 43.50 | 70.36 | 411,334 | -57.00 | -56.72% |
| 5 Years | 86.50 | 109.50 | 43.50 | 77.62 | 345,107 | -43.00 | -49.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
