Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Titan Vct Plc | LSE:OTV2 | London | Ordinary Share | GB00B28V9347 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.60 | 49.20 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 50.60 | 50.60 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -120.61M | -149.5M | -0.0897 | -5.64 | 843.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 19 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 1,000 |
| 18 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 15 Nov 2024 | 50.60 | 1.40 | 2.85% | 50.60 | 50.60 | 947 |
| 14 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 50.60 | 695 |
| 13 Nov 2024 | 49.20 | -1.40 | -2.77% | 49.20 | 50.60 | 3,500 |
| 12 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 11 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 08 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 07 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 06 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 05 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 04 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 01 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 31 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 30 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 29 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 28 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 25 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 24 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 38,892,030 |
| 23 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 22 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 21 Oct 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 50.60 | 49.20 | 50.23 | 528 | 0.00 | 0.00% |
| 1 Month | 50.60 | 50.60 | 49.20 | 50.60 | 1,944,909 | 0.00 | 0.00% |
| 3 Months | 56.50 | 56.50 | 49.20 | 50.61 | 643,731 | -5.90 | -10.44% |
| 6 Months | 57.50 | 57.50 | 49.20 | 54.43 | 672,779 | -6.90 | -12.00% |
| 1 Year | 65.00 | 65.00 | 49.20 | 57.34 | 610,270 | -14.40 | -22.15% |
| 3 Years | 108.50 | 108.50 | 49.20 | 70.44 | 412,577 | -57.90 | -53.36% |
| 5 Years | 86.50 | 109.50 | 49.20 | 77.74 | 349,312 | -35.90 | -41.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
