We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Titan Vct Plc | LSE:OTV2 | London | Ordinary Share | GB00B28V9347 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 42.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 2,961 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -120.61M | -149.5M | -0.0908 | -4.79 | 716.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 2,961 |
| 30 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 29 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 28 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 27 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 409 |
| 24 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 23 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 95,158 |
| 22 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 21 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 20 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 17 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 16 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 15 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 14 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 13 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 96,618 |
| 10 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 09 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 2,000 |
| 08 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 07 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 06 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 03 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 02 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 17,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 43.50 | 43.50 | 82 | 0.00 | 0.00% |
| 1 Month | 43.50 | 43.50 | 43.50 | 43.50 | 9,709 | 0.00 | 0.00% |
| 3 Months | 50.60 | 50.60 | 43.50 | 44.39 | 5,445 | -7.10 | -14.03% |
| 6 Months | 57.00 | 57.00 | 43.50 | 50.59 | 306,178 | -13.50 | -23.68% |
| 1 Year | 63.00 | 64.50 | 43.50 | 56.18 | 530,678 | -19.50 | -30.95% |
| 3 Years | 96.00 | 100.50 | 43.50 | 69.31 | 398,418 | -52.50 | -54.69% |
| 5 Years | 86.50 | 109.50 | 43.50 | 76.42 | 325,912 | -43.00 | -49.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
