Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 88.00p 90.00p 89.00p 89.00p 89.00p 7,069 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 400.58

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017890.000.00%89897,069
18 Sep 2017890.000.00%89890
15 Sep 2017890.000.00%8989197,457
14 Sep 2017890.000.00%8889.2515,617
13 Sep 2017890.000.00%89890
12 Sep 2017890.000.00%8889.250
11 Sep 2017890.000.00%8989.99999227,408
08 Sep 2017890.000.00%89899,212
07 Sep 2017890.000.00%89890
06 Sep 2017890.000.00%8989248
05 Sep 2017890.000.00%898914,999
04 Sep 2017890.000.00%89890
01 Sep 2017890.000.00%8889.250
31 Aug 2017890.000.00%8889.250
30 Aug 2017890.000.00%898930,361
29 Aug 2017890.000.00%8889.251,831
25 Aug 2017890.000.00%8989130
24 Aug 2017890.000.00%8889.255,049
23 Aug 2017890.000.00%89890
22 Aug 2017890.000.00%89890
21 Aug 2017890.000.00%8889.250
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8989.258889.00000197k43k0-
1 Month89908889.00000197k16k0-
3 Months9191.258889.42760197k9k-2-2.20%
6 Months93.7593.8758890.16830197k9k-4.75-5.07%
1 Year89.7594.587.590.72590197k8k-0.75-0.84%
3 Years86.7598.58492.25490291k9k2.252.59%
5 Years80.75108.576.2591.11820505k7k8.2510.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 05:42:19