Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 91.00p 90.00p 90.00p 90.00p 11,465 07:33:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.5 -1.1 - 590.37

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018900.000.00%88.590952
18 Jun 2018900.000.00%88.5905,310
15 Jun 201890+1.00+1.12%90900
14 Jun 201889-1.00-1.11%88.590175
13 Jun 2018900.000.00%89900
12 Jun 2018900.000.00%89900
11 Jun 2018900.000.00%88.5900
08 Jun 2018900.000.00%88.590175
07 Jun 2018900.000.00%90900
06 Jun 2018900.000.00%88.5900
05 Jun 2018900.000.00%88.590188
04 Jun 2018900.000.00%88.5909,275
01 Jun 2018900.000.00%88.5905,125
31 May 2018900.000.00%90900
30 May 2018900.000.00%909012,756
29 May 2018900.000.00%89900
25 May 2018900.000.00%89902,147
24 May 2018900.000.00%88.5900
23 May 2018900.000.00%88.5900
22 May 2018900.000.00%88.59099
21 May 2018900.000.00%88.5903,093
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909088.589.972817511k2k0-
1 Month909088.589.995217513k4k0-
3 Months9393.588.590.64119952k11k-3-3.23%
6 Months91.7593.588.591.70559599k13k-1.75-1.91%
1 Year9193.58890.57272197k16k-1-1.10%
3 Years92.87598.587.591.95101281k17k-2.875-3.10%
5 Years81.7598.581.591.25231291k17k8.2510.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 19:01:15