We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Titan Vct Plc | LSE:OTV2 | London | Ordinary Share | GB00B28V9347 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 58.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.50 | 58.00 | 59.50 | 825 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -120.61M | -149.5M | -0.0966 | -6.16 | 921.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 825 |
| 02 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 825 |
| 01 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 30 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 29 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 26 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 19,745 |
| 25 Apr 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 0.00 |
| 24 Apr 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 0.00 |
| 23 Apr 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 0.00 |
| 22 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 19 Apr 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 0.00 |
| 18 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 188,886 |
| 17 Apr 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 0.00 |
| 16 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 15 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 12 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 11 Apr 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 0.00 |
| 10 Apr 2024 | 59.50 | 0.00 | 0.00% | 58.00 | 59.50 | 0.00 |
| 09 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 08 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 05 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 58.00 | 59.50 | 10,285 | 0.00 | 0.00% |
| 1 Month | 59.50 | 59.50 | 58.00 | 59.50 | 69,819 | 0.00 | 0.00% |
| 3 Months | 63.00 | 63.00 | 58.00 | 59.50 | 3,386,191 | -3.50 | -5.56% |
| 6 Months | 65.00 | 65.00 | 58.00 | 61.14 | 1,985,323 | -5.50 | -8.46% |
| 1 Year | 71.00 | 72.00 | 58.00 | 62.66 | 1,624,439 | -11.50 | -16.20% |
| 3 Years | 101.00 | 109.50 | 58.00 | 79.71 | 738,577 | -41.50 | -41.09% |
| 5 Years | 86.00 | 109.50 | 58.00 | 83.68 | 587,601 | -26.50 | -30.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
