Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.00p 89.00p 88.00p 88.00p 88.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.5 -1.1 - 575.39

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018880.000.00%88880
20 Sep 2018880.000.00%88880
19 Sep 2018880.000.00%88881,677
18 Sep 2018880.000.00%88880
17 Sep 2018880.000.00%88880
14 Sep 2018880.000.00%88880
13 Sep 2018880.000.00%88880
12 Sep 2018880.000.00%888811,402
11 Sep 2018880.000.00%88882,563
10 Sep 2018880.000.00%88885,000
07 Sep 2018880.000.00%888811,189
06 Sep 2018880.000.00%88882,184
05 Sep 2018880.000.00%888811,296
04 Sep 2018880.000.00%88880
03 Sep 2018880.000.00%86.58810,120
31 Aug 2018880.000.00%86.58816,924
30 Aug 2018880.000.00%86.5880
29 Aug 2018880.000.00%86.58814,411
28 Aug 2018880.000.00%88880
24 Aug 2018880.000.00%8888139
23 Aug 2018880.000.00%86.5880
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888888.00002k2k2k0-
1 Month888886.588.000013917k8k0-
3 Months89.59086.588.8397139103k13k-1.5-1.68%
6 Months9393.586.589.868399232k15k-5-5.38%
1 Year8993.586.590.466895232k16k-1-1.12%
3 Years91.62598.586.591.65802253k16k-3.625-3.96%
5 Years82.598.581.591.38631291k17k5.56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 06:05:04