Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 88.00p 89.00p 88.50p 88.50p 88.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.5 -1.1 - 578.66

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201888.50.000.00%88.589234
14 Dec 201888.50.000.00%88.5896,728
13 Dec 201888.5+1.50+1.72%8788.513,496
12 Dec 2018870.000.00%878735,362
11 Dec 201887-0.50-0.57%8787.510,341
10 Dec 201887.50.000.00%87.587.50
07 Dec 201887.50.000.00%87.587.522,623
06 Dec 201887.50.000.00%87.587.5100
05 Dec 201887.50.000.00%87.587.50
04 Dec 201887.50.000.00%87.587.50
03 Dec 201887.50.000.00%87.587.50
30 Nov 201887.50.000.00%87.587.50
29 Nov 201887.50.000.00%87.587.513,056
28 Nov 201887.50.000.00%87.587.50
27 Nov 201887.50.000.00%87.587.54,411
26 Nov 201887.50.000.00%87.587.50
23 Nov 201887.50.000.00%87.587.515,735
22 Nov 201887.50.000.00%87.587.50
21 Nov 201887.50.000.00%87.587.50
20 Nov 201887.50.000.00%87.587.50
19 Nov 201887.50.000.00%87.587.540,249
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5898787.463823435k13k11.14%
1 Month87.5898787.480410035k12k11.14%
3 Months888986.588.0146100951k47k0.50.57%
6 Months909086.588.3571100951k33k-1.5-1.67%
1 Year91.7593.586.589.352395951k22k-3.25-3.54%
3 Years97.598.586.590.91232951k19k-9-9.23%
5 Years89.87598.58291.05941951k19k-1.375-1.53%
Your Recent History
LSE
OTV2
Octopus Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:24:34