Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.75p 90.50p 91.00p 90.75p 90.75p 90.75p 0 07:47:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 408.46

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201890.750.000.00%88.590.750
18 Jan 201890.750.000.00%88.590.750
17 Jan 201890.750.000.00%88.590.7510,000
16 Jan 201890.750.000.00%88.590.750
15 Jan 201890.750.000.00%88.590.750
12 Jan 201890.750.000.00%88.590.759,614
11 Jan 201890.750.000.00%90.7591.518,098
10 Jan 201890.750.000.00%88.590.750
09 Jan 201890.750.000.00%88.590.750
08 Jan 201890.750.000.00%88.590.758,180
05 Jan 201890.750.000.00%90.7591.50
04 Jan 201890.75-0.25-0.27%90.7591.510,436
03 Jan 2018910.000.00%89913,074
02 Jan 201891-0.13-0.14%89910
29 Dec 201791.1250.000.00%91.12591.750
28 Dec 201791.1250.000.00%91.12591.752,000
27 Dec 201791.1250.000.00%8991.1250
22 Dec 201791.1250.000.00%91.12591.750
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.7590.7588.590.7500010k2k0-
1 Month91.12591.7588.590.7747018k4k-0.375-0.41%
3 Months8992.6258890.48850110k9k1.751.97%
6 Months9192.6258889.68010197k9k-0.25-0.27%
1 Year93.7594.3758890.64520197k8k-3-3.20%
3 Years92.87598.587.592.07860291k9k-2.125-2.29%
5 Years83.598.57990.71280291k7k7.258.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:14:51