Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Apollo Vct Plc LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.80 42.00 43.60 42.80 42.80 42.80 208,514 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 0.7 0.3 142.7 132

Octopus Apollo Vct (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202042.800.000.0%42.8042.80208,514
29 Oct 202042.800.000.0%42.8042.800.00
28 Oct 202042.800.000.0%42.8042.800.00
27 Oct 202042.800.000.0%42.8042.800.00
26 Oct 202042.800.000.0%42.8042.800.00
23 Oct 202042.800.000.0%42.8042.800.00
22 Oct 202042.800.000.0%42.8042.8027,791
21 Oct 202042.800.000.0%42.8042.800.00
20 Oct 202042.800.000.0%42.8042.802,848
19 Oct 202042.800.000.0%42.8042.805,764
16 Oct 202042.800.000.0%42.8042.804,862
15 Oct 202042.800.000.0%42.8042.800.00
14 Oct 202042.800.000.0%42.8042.800.00
13 Oct 202042.800.000.0%42.8042.8011,687
12 Oct 202042.800.000.0%42.8042.800.00
09 Oct 202042.800.000.0%42.8042.800.00
08 Oct 202042.800.000.0%42.8042.800.00
07 Oct 202042.800.000.0%42.8042.800.00
06 Oct 202042.800.000.0%42.8042.808,878
05 Oct 202042.800.000.0%42.8042.801,125
02 Oct 202042.800.000.0%42.8042.806,182
01 Oct 202042.800.000.0%42.8042.807,116
Download more Octopus Apollo Vct Plc Historical Data

Octopus Apollo Vct Plc (OAP3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0042.800.000.000.000.000.0%
1 Month42.8042.8042.8042.808,6420.000.0%
3 Months40.2042.8040.2041.909,3382.606.47%
6 Months41.0042.8040.2041.5410,8881.804.39%
1 Year44.1044.8040.2042.2510,708-1.30-2.95%
3 Years60.0060.5040.2045.4515,511-17.20-28.67%
5 Years79.87580.5040.2054.8217,180-37.08-46.42%
ADVFN Advertorial
Your Recent History
LSE
OAP3
Octopus Ap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 14:21:02