We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Apollo Vct Plc | LSE:OAP3 | London | Ordinary Share | GB00B17B3479 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.10 | 43.60 | 46.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.10 | 43.90 | 45.10 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 11.03M | -435k | -0.0005 | -902.00 | 431.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 45.10 | 0.00 | 0.00% | 43.90 | 45.10 | 0.00 |
| 18 Mar 2025 | 45.10 | 0.00 | 0.00% | 43.80 | 45.10 | 0.00 |
| 17 Mar 2025 | 45.10 | 0.00 | 0.00% | 43.60 | 45.10 | 0.00 |
| 14 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 102 |
| 13 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 3 |
| 12 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 11 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 11 |
| 10 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 07 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 1,532 |
| 06 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 05 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 04 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 210 |
| 03 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 28 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 5 |
| 27 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 26 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 25 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 24 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 21 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 20 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.10 | 45.10 | 43.60 | 45.10 | 21 | 0.00 | 0.00% |
| 1 Month | 45.10 | 45.10 | 43.60 | 45.10 | 93 | 0.00 | 0.00% |
| 3 Months | 45.30 | 46.60 | 43.60 | 45.11 | 155 | -0.20 | -0.44% |
| 6 Months | 46.10 | 47.10 | 43.60 | 46.87 | 167,223 | -1.00 | -2.17% |
| 1 Year | 48.50 | 48.60 | 43.60 | 47.28 | 148,128 | -3.40 | -7.01% |
| 3 Years | 46.00 | 52.00 | 42.80 | 48.04 | 127,060 | -0.90 | -1.96% |
| 5 Years | 42.00 | 52.00 | 40.20 | 47.98 | 103,235 | 3.10 | 7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
