We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Octopus Apollo Vct Plc | LSE:OAP3 | London | Ordinary Share | GB00B17B3479 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -3.09% | 47.10 | 45.60 | 48.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
47.10 | 47.10 | 47.10 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 51.92M | 34.54M | 0.0462 | 10.19 | 352.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 48.60 | 1.50 | 3.18% | 47.10 | 48.60 | 424 |
07 May 2024 | 47.10 | -1.50 | -3.09% | 47.10 | 47.10 | 385 |
03 May 2024 | 48.60 | 1.50 | 3.18% | 47.10 | 48.60 | 22 |
02 May 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 213 |
01 May 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
30 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
29 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 21 |
26 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
25 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
24 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 1,825 |
23 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
22 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
19 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
18 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
17 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
16 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
15 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 5 |
12 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 9,155 |
11 Apr 2024 | 47.10 | -1.40 | -2.89% | 47.10 | 47.10 | 0.00 |
10 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 5,044 |
09 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.10 | 48.60 | 47.10 | 47.74 | 261 | 0.00 | 0.00% |
1 Month | 47.10 | 48.60 | 47.10 | 47.16 | 1,506 | 0.00 | 0.00% |
3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 330,120 | -2.05 | -4.17% |
6 Months | 50.50 | 50.50 | 47.00 | 48.64 | 214,280 | -3.40 | -6.73% |
1 Year | 49.15 | 52.00 | 47.00 | 49.31 | 234,186 | -2.05 | -4.17% |
3 Years | 47.60 | 52.00 | 41.80 | 48.48 | 242,488 | -0.50 | -1.05% |
5 Years | 44.70 | 52.00 | 40.20 | 48.25 | 166,001 | 2.40 | 5.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions