Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.50p 1.80p 1.65p 1.65p 1.65p 107,055 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.5 1.5 0.2 7.2 9.38

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20181.650.000.00%1.651.70
11 Dec 20181.650.000.00%1.651.70
10 Dec 20181.65-0.05-2.94%1.651.7724,544
07 Dec 20181.7+0.05+3.03%1.651.7441,576
06 Dec 20181.65-0.10-5.71%1.651.75288,267
05 Dec 20181.750.000.00%1.71.75531,694
04 Dec 20181.750.000.00%1.751.891,216
03 Dec 20181.750.000.00%1.751.826,755
30 Nov 20181.750.000.00%1.71.750
29 Nov 20181.750.000.00%1.71.75200,140
28 Nov 20181.750.000.00%1.71.750
27 Nov 20181.750.000.00%1.71.8601,365
26 Nov 20181.75-0.15-7.89%1.752305,133
23 Nov 20181.90.000.00%1.92266,241
22 Nov 20181.9+0.05+2.70%1.85282,118
21 Nov 20181.85-0.10-5.13%1.851.951,075,173
20 Nov 20181.950.000.00%1.91.950
19 Nov 20181.950.000.00%1.91.9525,548
16 Nov 20181.950.000.00%1.952950,000
15 Nov 20181.950.000.00%1.9521,060,925
14 Nov 20181.95-0.05-2.50%1.952159,732
13 Nov 20182-0.15-6.98%22.2538,940
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.651.6652288k725k485k-0.1-5.71%
1 Month1.9521.651.816526k1M445k-0.3-15.38%
3 Months2.352.451.652.106312k2M529k-0.7-29.79%
6 Months2.653.051.652.319211k2M471k-1-37.74%
1 Year2.753.571.652.62234494M506k-1.1-40.00%
3 Years0.7754.4750.7251.952544943M1M0.875112.90%
5 Years5.77512.3750.143.75153713B26M-4.125-71.43%
Your Recent History
LSE
OCT
Octagonal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:20:46