Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal Plc LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.8 0.6 0.1 16.7 6

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20211.000.000.0%1.001.000.00
24 Feb 20211.000.000.0%1.001.000.00
23 Feb 20211.000.000.0%1.001.000.00
22 Feb 20211.000.000.0%1.001.000.00
19 Feb 20211.000.000.0%1.001.000.00
18 Feb 20211.000.000.0%1.001.000.00
17 Feb 20211.000.000.0%1.001.000.00
16 Feb 20211.000.000.0%1.001.000.00
15 Feb 20211.000.000.0%1.001.000.00
12 Feb 20211.000.000.0%1.001.000.00
11 Feb 20211.000.000.0%1.001.000.00
10 Feb 20211.000.000.0%1.001.000.00
09 Feb 20211.000.000.0%1.001.000.00
08 Feb 20211.000.000.0%1.001.000.00
05 Feb 20211.000.000.0%1.001.000.00
04 Feb 20211.000.000.0%1.001.000.00
03 Feb 20211.000.000.0%1.001.000.00
02 Feb 20211.000.000.0%1.001.000.00
01 Feb 20211.000.000.0%1.001.000.00
29 Jan 20211.000.000.0%1.001.000.00
28 Jan 20211.000.000.0%1.001.000.00
27 Jan 20211.000.000.0%1.001.000.00
26 Jan 20211.000.000.0%1.001.000.00
Download more Octagonal Plc Historical Data

Octagonal Plc (OCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months2.202.250.3750.8568143,816,939-1.20-54.55%
6 Months1.302.520.3751.381,314,854-0.30-23.08%
1 Year1.602.520.3751.36763,928-0.60-37.5%
3 Years2.953.450.3751.72574,248-1.95-66.1%
5 Years0.9254.4750.3751.95941,7220.0758.11%
ADVFN Advertorial
Your Recent History
LSE
OCT
Octagonal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:55:29