Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.20p 2.50p 2.40p 2.35p 2.35p 2,130,129 14:40:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 16.8 13.21

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182.350.000.00%2.352.42,130,129
24 Sep 20182.350.000.00%2.32.3512,393
21 Sep 20182.350.000.00%2.352.3582,158
20 Sep 20182.350.000.00%2.352.35112,972
19 Sep 20182.35+0.05+2.17%2.352.35518,725
18 Sep 20182.3-0.05-2.13%2.22.352,333,990
17 Sep 20182.35-0.05-2.08%2.352.451,077,424
14 Sep 20182.40.000.00%2.42.45328,512
13 Sep 20182.40.000.00%2.42.45120,661
12 Sep 20182.40.000.00%2.42.420,000
11 Sep 20182.40.000.00%2.42.45134,306
10 Sep 20182.4-0.05-2.04%2.42.45219,817
07 Sep 20182.450.000.00%2.452.5337,835
06 Sep 20182.450.000.00%2.452.45320,960
05 Sep 20182.45+0.05+2.08%2.42.4542,082
04 Sep 20182.4-0.05-2.04%2.42.45460,929
03 Sep 20182.45-0.10-3.92%2.452.551,255,630
31 Aug 20182.550.000.00%2.52.55130,420
30 Aug 20182.55-0.15-5.56%2.452.8405,753
29 Aug 20182.70.000.00%2.72.8585,236
28 Aug 20182.70.000.00%2.72.9121,550
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.42.22.311912k2M612k0-
1 Month2.72.92.22.407712k2M431k-0.35-12.96%
3 Months2.553.052.152.539812k2M421k-0.2-7.84%
6 Months2.953.452.152.62624494M517k-0.6-20.34%
1 Year2.5254.4752.153.14814498M752k-0.175-6.93%
3 Years1.0154.4750.4151.887137143M1M1.335131.53%
5 Years0.8812.3750.143.7644883B27M1.47167.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 02:51:28