Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.70p 2.50p 2.90p 2.70p 2.70p 2.70p 13,720 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 19.3 15.18

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182.70.000.00%2.72.713,720
23 Apr 20182.70.000.00%2.72.77,166
20 Apr 20182.70.000.00%2.72.7116,329
19 Apr 20182.70.000.00%2.72.740,000
18 Apr 20182.70.000.00%2.72.785,188
17 Apr 20182.7-0.05-1.82%2.72.717,022
16 Apr 20182.750.000.00%2.72.75286,078
13 Apr 20182.75+0.20+7.84%2.552.751,244,961
12 Apr 20182.550.000.00%2.552.55468,133
11 Apr 20182.550.000.00%2.52.551,707,266
10 Apr 20182.550.000.00%2.552.5521,600
09 Apr 20182.550.000.00%2.552.55629,579
06 Apr 20182.550.000.00%2.52.552,127,190
05 Apr 20182.550.000.00%2.552.55759,338
04 Apr 20182.550.000.00%2.552.55141,615
03 Apr 20182.55-0.20-7.27%2.52.752,805,516
29 Mar 20182.75-0.05-1.79%2.752.85919,795
28 Mar 20182.8-0.15-5.08%2.82.9570,000
27 Mar 20182.950.000.00%2.952.9529,000
26 Mar 20182.950.000.00%2.952.9572,381
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.72.72.72.70007k116k53k0-
1 Month2.952.952.52.59877k3M638k-0.25-8.47%
3 Months3.253.352.52.76064k3M376k-0.55-16.92%
6 Months3.64.4752.53.39034k5M850k-0.9-25.00%
1 Year2.84.4751.652.99128269M830k-0.1-3.57%
3 Years2.3654.4750.142.21723713B9M0.33514.16%
5 Years1.112.3750.143.7289883B29M1.6145.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:11:24