Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.40p 2.60p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 17.9 14.06

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20182.5+0.05+2.04%2.452.71,089,962
13 Jul 20182.45+0.15+6.52%2.32.5422,570
12 Jul 20182.30.000.00%2.32.35200,000
11 Jul 20182.30.000.00%2.152.350
10 Jul 20182.30.000.00%2.32.3580,000
09 Jul 20182.30.000.00%2.32.35134,731
06 Jul 20182.30.000.00%2.32.35132,877
05 Jul 20182.3-0.10-4.17%2.152.4797,162
04 Jul 20182.40.000.00%2.352.447,083
03 Jul 20182.4-0.15-5.88%2.42.6364,138
02 Jul 20182.550.000.00%2.552.55322,184
29 Jun 20182.550.000.00%2.552.55232,994
28 Jun 20182.550.000.00%2.552.55111,157
27 Jun 20182.550.000.00%2.452.60
26 Jun 20182.55-0.10-3.77%2.452.65568,186
25 Jun 20182.650.000.00%2.62.650
22 Jun 20182.650.000.00%2.62.65416,451
21 Jun 20182.650.000.00%2.62.65705,000
20 Jun 20182.650.000.00%2.452.65471,891
19 Jun 20182.650.000.00%2.62.65438,298
18 Jun 20182.650.000.00%2.62.65263,157
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.72.32.457080k1M448k0.28.70%
1 Month2.652.72.152.505447k1M384k-0.15-5.66%
3 Months2.73.452.152.67924494M547k-0.2-7.41%
6 Months3.553.552.152.74944494M450k-1.05-29.58%
1 Year1.7754.4751.753.05374499M823k0.72540.85%
3 Years1.354.4750.4151.836237143M1M1.1585.19%
5 Years1.04512.3750.143.7476883B28M1.455139.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180717 06:08:59