Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal Plc LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -6.67% 1.40 1.30 1.50 1.50 1.40 1.50 143,707 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 0.9 0.2 7.4 8

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20201.40-0.10-6.67%1.401.50143,707
22 May 20201.500.000.0%1.501.5017,283
21 May 20201.500.000.0%1.501.50352,678
20 May 20201.500.107.14%1.501.50260,000
19 May 20201.40-0.10-6.67%1.401.501,455,191
18 May 20201.500.000.0%1.501.50200,000
15 May 20201.500.000.0%1.501.500.00
14 May 20201.500.000.0%1.501.500.00
13 May 20201.500.000.0%1.501.506,173
12 May 20201.500.2015.38%1.251.50528,663
11 May 20201.300.000.0%1.301.304,025
07 May 20201.30-0.20-13.33%1.301.50372,825
06 May 20201.50-0.05-3.23%1.501.55120,164
05 May 20201.550.000.0%1.551.550.00
04 May 20201.550.000.0%1.551.5564,841
01 May 20201.550.053.33%1.501.55259,156
30 Apr 20201.500.2520.0%1.301.501,722,370
29 Apr 20201.250.000.0%1.251.25293,846
28 Apr 20201.250.000.0%1.251.2599,914
27 Apr 20201.250.000.0%1.251.250.00
Download more Octagonal Plc Historical Data

Octagonal Plc (OCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.501.401.43521,288-0.10-6.67%
1 Month1.251.551.251.45383,8090.1512.0%
3 Months1.301.550.851.26425,5700.107.69%
6 Months1.902.000.851.47378,518-0.50-26.32%
1 Year1.502.350.851.50434,430-0.10-6.67%
3 Years2.4254.4750.852.37611,683-1.03-42.27%
5 Years2.1454.4750.141.941,423,078-0.745-34.73%
ADVFN Advertorial
Your Recent History
LSE
OCT
Octagonal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 00:41:53