Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.98% 2.525p 2.45p 2.60p 2.55p 2.525p 2.55p 1,162,538 09:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 18.0 14.20

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20172.54999990.000.00%2.5252.5499999794,265
20 Sep 20172.54999990.000.00%2.5252.5499999109,657
19 Sep 20172.5499999-0.05-1.92%2.54999992.65235,680
18 Sep 20172.5999999-0.03-0.95%2.59999992.625469,893
15 Sep 20172.6250.000.00%2.6252.6252,031,906
14 Sep 20172.6250.000.00%2.6252.651,116,776
13 Sep 20172.625+0.23+9.38%2.42.625881,517
12 Sep 20172.40.000.00%2.42.4249999244,335
11 Sep 20172.4-0.05-2.04%2.34999992.451,431,175
08 Sep 20172.45-0.03-1.01%2.452.5499999105,000
07 Sep 20172.4749999-0.10-3.88%2.47499992.6251,231,769
06 Sep 20172.575-0.03-0.96%2.54999992.6252,201,618
05 Sep 20172.5999999+0.05+1.96%2.42499992.59999992,231,390
04 Sep 20172.5499999+0.38+17.24%2.29999992.72499999,264,701
01 Sep 20172.1749999-0.13-5.43%2.1252.2999999518,497
31 Aug 20172.2999999-0.08-3.16%2.29999992.375406,117
30 Aug 20172.3750.000.00%2.2752.375415,000
29 Aug 20172.3750.000.00%2.2752.375718,317
25 Aug 20172.375+0.05+2.15%2.2752.375250,000
24 Aug 20172.325-0.03-1.06%2.3252.34999991,104,091
23 Aug 20172.3499999+0.05+2.17%2.22499992.3499999286,339
22 Aug 20172.2999999+0.20+9.52%2.09999992.2999999503,401
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.652.5252.5983110k2M728k-0.1-3.81%
1 Month2.3252.7252.1252.5338105k9M1M0.28.60%
3 Months22.7251.652.258209M717k0.52526.25%
6 Months2.92531.652.377609M658k-0.4-13.68%
1 Year1.8253.151.552.2588032M1M0.738.36%
3 Years4.7855.170.142.671703B20M-2.26-47.23%
5 Years0.71512.3750.143.598803B26M1.81253.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 19:02:36