Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.95p 2.80p 3.10p 2.95p 2.95p 2.95p 65,283 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 21.1 16.59

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.950.000.00%2.952.9565,283
22 Feb 20182.950.000.00%2.952.95951,370
21 Feb 20182.950.000.00%2.953224,151
20 Feb 20182.950.000.00%2.952.950
19 Feb 20182.950.000.00%2.952.95220,000
16 Feb 20182.950.000.00%2.952.9599,175
15 Feb 20182.950.000.00%2.952.950
14 Feb 20182.950.000.00%2.952.95128,719
13 Feb 20182.950.000.00%2.952.950
12 Feb 20182.95-0.05-1.67%2.953235,004
09 Feb 201830.000.00%2.953117,505
08 Feb 20183-0.10-3.23%33.0999999286,197
07 Feb 20183.09999990.000.00%3.08999993.099999918,575
06 Feb 20183.09999990.000.00%33.0999999584,200
05 Feb 20183.0999999+0.05+1.64%33.09999991,191,162
02 Feb 20183.04999990.000.00%3.04999993.0499999734,556
01 Feb 20183.0499999+0.10+3.39%2.953.0499999298,000
31 Jan 20182.95-0.15-4.84%2.953.0999999339,539
30 Jan 20183.0999999-0.15-4.62%3.09999993.3499999236,579
29 Jan 20183.25-0.05-1.52%3.253.3499999200,000
26 Jan 20183.2999999-0.05-1.49%3.29999993.4319,364
25 Jan 20183.34999990.000.00%3.34999993.460,000
24 Jan 20183.34999990.000.00%3.34999993.4200,858
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9532.952.950099k951k374k0-
1 Month3.353.42.953.047019k1M364k-0.4-11.94%
3 Months3.23.572.73.103117k3M626k-0.25-7.81%
6 Months2.3254.4752.1253.253417k9M1M0.62526.88%
1 Year2.4754.4751.652.97358269M895k0.47519.19%
3 Years2.3654.4750.142.27933713B11M0.58524.74%
5 Years1.2112.3750.143.7228883B29M1.74143.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 13:28:30