Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.325p 3.30p 3.35p 3.50p 3.325p 3.325p 2,566,926 08:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 23.8 18.69

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20173.3250.000.00%3.3253.52,566,926
23 Nov 20173.325-0.05-1.48%3.3253.45472,894
22 Nov 20173.375-0.03-0.74%3.3753.51,081,654
21 Nov 20173.4+0.02+0.74%3.43.5952,452
20 Nov 20173.375-0.10-2.88%3.29999993.51,455,669
17 Nov 20173.4749999-0.13-3.47%3.47499993.65548,181
16 Nov 20173.5999999-0.15-4.00%3.59999993.8499999336,475
15 Nov 20173.75+0.20+5.63%3.54999993.752,153,340
14 Nov 20173.5499999-0.18-4.70%3.42499993.84999993,187,046
13 Nov 20173.7249999-0.05-1.32%3.72499993.8499999460,720
10 Nov 20173.775-0.15-3.82%3.7754.05000011,700,610
09 Nov 20173.9249999-0.38-8.72%3.92499994.34999991,620,981
08 Nov 20174.30000010.000.00%4.254.30000011,107,899
07 Nov 20174.3000001+0.05+1.18%4.254.30000013,236,467
06 Nov 20174.25-0.03-0.58%4.254.47499995,217,384
03 Nov 20174.275+0.28+6.88%44.2753,702,988
02 Nov 20174+0.15+3.90%3.84999994.05000012,751,133
01 Nov 20173.8499999+0.07+1.99%3.7753.84999993,657,106
31 Oct 20173.775+0.13+3.42%3.654.0254,507,441
30 Oct 20173.65+0.18+5.04%3.47499993.652,324,874
27 Oct 20173.47499990.000.00%3.47499993.5245,217
26 Oct 20173.4749999-0.03-0.71%3.47499993.5499999250,962
25 Oct 20173.5-0.08-2.10%3.53.5999999657,258
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.653.33.3872473k3M902k-0.275-7.64%
1 Month3.4754.4753.33.8924245k5M2M-0.15-4.32%
3 Months2.34.4752.1253.314066k9M2M1.02544.57%
6 Months2.4254.4751.653.001609M990k0.937.11%
1 Year2.0254.4751.652.822009M898k1.364.20%
3 Years3.1354.4750.142.413103B16M0.196.06%
5 Years0.6612.3750.143.613903B26M2.665403.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:26:38