Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.35p 3.20p 3.50p 3.40p 3.30p 3.35p 401,333 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 23.9 18.83

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.3499999-0.20-5.63%3.34999993.5499999370,260
16 Jan 20183.54999990.000.00%3.453.5499999776,010
15 Jan 20183.54999990.000.00%3.54999993.5499999115,300
12 Jan 20183.54999990.000.00%3.54999993.5499999682,726
11 Jan 20183.54999990.000.00%3.54999993.5499999365,620
10 Jan 20183.5499999+0.05+1.43%3.453.56999991,833,802
09 Jan 20183.5+0.20+6.06%3.29999993.5675,218
08 Jan 20183.29999990.000.00%3.29999993.349999970,063
05 Jan 20183.2999999+0.25+8.20%3.04999993.34999991,054,769
04 Jan 20183.0499999+0.10+3.39%33.0499999318,086
03 Jan 20182.950.000.00%2.953.0499999237,998
02 Jan 20182.95-0.15-4.84%2.933.152,055,535
29 Dec 20173.09999990.000.00%3.09999993.0999999155,510
28 Dec 20173.0999999+0.07+2.48%33.09999991,105,386
27 Dec 20173.025-0.03-0.82%3.0253.0999999163,351
22 Dec 20173.0499999-0.10-3.17%2.97499993.15631,533
21 Dec 20173.15-0.05-1.56%3.153.25671,251
20 Dec 20173.2-0.03-0.78%3.23.25730,374
19 Dec 20173.2249999+0.05+1.57%3.09999993.42499992,541,810
18 Dec 20173.1749999+0.40+14.41%2.7753.251,483,405
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.553.553.33.5179115k776k462k-0.2-5.63%
1 Month3.23.572.933.269870k2M664k0.154.69%
3 Months3.54.4752.73.542670k5M1M-0.15-4.29%
6 Months1.7754.4751.753.157809M1M1.57588.73%
1 Year2.754.4751.652.941609M889k0.621.82%
3 Years2.644.4750.142.284403B12M0.7126.89%
5 Years0.82512.3750.143.648803B26M2.525306.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 13:50:33