ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HJ5 Oceanteam Asa

1.045
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oceanteam Asa LSE:0HJ5 London Ordinary Share NO0010317316 OCEANTEAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.045
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 60k -1.28M -0.0373 -27.88 35.88M

Oceanteam Asa (0HJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20241.0450.000.00%1.0451.0450.00
10 Dec 20241.0450.000.00%1.0451.0450.00
09 Dec 20241.0450.000.00%1.0451.0450.00
06 Dec 20241.0450.000.00%1.0451.0450.00
05 Dec 20241.0450.000.00%1.0451.0450.00
04 Dec 20241.0450.000.00%1.0451.0450.00
03 Dec 20241.0450.000.00%1.0451.0450.00
02 Dec 20241.0450.000.00%1.0451.0450.00
29 Nov 20241.0450.000.00%1.0451.0450.00
28 Nov 20241.0450.000.00%1.0451.0450.00
27 Nov 20241.0450.000.00%1.0451.0450.00
26 Nov 20241.0450.000.00%1.0451.0450.00
25 Nov 20241.0450.000.00%1.0451.0450.00
22 Nov 20241.0450.000.00%1.0451.0450.00
21 Nov 20241.0450.000.00%1.0451.0450.00
20 Nov 20241.0450.000.00%1.0451.0450.00
19 Nov 20241.0450.000.00%1.0451.0450.00
18 Nov 20241.0450.000.00%1.0451.0450.00
15 Nov 20241.0450.000.00%1.0451.0450.00
14 Nov 20241.0450.000.00%1.0451.0450.00
13 Nov 20241.0450.000.00%1.0451.0450.00
12 Nov 20241.0450.000.00%1.0451.0450.00
Download more Oceanteam Asa Historical Data

Oceanteam Asa (0HJ5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0451.0451.0450.000.000.000.00%
1 Month1.0451.0451.0450.000.000.000.00%
3 Months1.0451.0451.0450.000.000.000.00%
6 Months1.0451.0451.0451.0520.000.00%
1 Year1.0451.0451.0451.0510.000.00%
3 Years1.0451.0451.0451.050.000.000.00%
5 Years1.0451.0451.0451.050.000.000.00%