Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons (holdings) Ld LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,025.00 1,010.00 1,040.00 1,025.00 1,025.00 1,025.00 843 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 360.9 47.2 29.5 35.8 362

Ocean Wilsons (holdings)... (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20201,025.000.000.0%1,025.001,025.000.00
22 Jan 20201,025.000.000.0%1,025.001,025.00977
21 Jan 20201,025.000.000.0%1,025.001,025.000.00
20 Jan 20201,025.000.000.0%1,025.001,025.00109
17 Jan 20201,025.000.000.0%1,025.001,025.0010,409
16 Jan 20201,025.0025.002.5%995.001,025.007,837
15 Jan 20201,000.0020.002.04%990.001,000.0014,200
14 Jan 2020980.005.000.51%965.00990.002,872
13 Jan 2020975.00-5.00-0.51%965.00975.0010,245
10 Jan 2020980.000.000.0%975.00980.0015,696
09 Jan 2020980.00-10.00-1.01%980.00990.008,641
08 Jan 2020990.00-5.00-0.5%990.001,000.003,166
07 Jan 2020995.000.000.0%995.00995.008,811
06 Jan 2020995.005.000.51%990.00995.0013,566
03 Jan 2020990.000.000.0%990.00995.001,842
02 Jan 2020990.000.000.0%990.00995.001,979
31 Dec 2019990.000.000.0%990.00995.000.00
30 Dec 2019990.00-10.00-1.0%990.001,000.003,848
27 Dec 20191,000.000.000.0%995.001,000.000.00
24 Dec 20191,000.000.000.0%1,000.001,005.00300
Download more Ocean Wilsons (holdings) Ld Historical Data

Ocean Wilsons (holdings) Ld (OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,025.001,025.001,025.001,025.003,8320.000.0%
1 Month1,000.001,025.00965.00994.846,94725.002.5%
3 Months855.001,025.00815.00894.8217,989170.0019.88%
6 Months1,065.001,085.00795.00900.2317,457-40.00-3.76%
1 Year1,185.001,285.00795.00999.0218,552-160.00-13.5%
3 Years1,015.001,290.00575.001,057.9814,27310.000.99%
5 Years1,012.501,290.00575.00972.6713,74812.501.23%
Your Recent History
LSE
OCN
Ocean Wils..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 23:24:36