We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocean Wilsons (holdings) Ld | LSE:OCN | London | Ordinary Share | BMG6699D1074 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.00 | 7.43% | 1,445.00 | 1,435.00 | 1,445.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,460.00 | 1,400.00 | 1,400.00 | 238,130 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Towing And Tugboat Services | 494.44M | 67.05M | 1.8960 | 7.62 | 475.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 1,445.00 | 100.00 | 7.43% | 1,400.00 | 1,460.00 | 238,130 |
| 19 Mar 2025 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,370.00 | 37,118 |
| 18 Mar 2025 | 1,340.00 | -25.00 | -1.83% | 1,335.00 | 1,350.00 | 3,700 |
| 17 Mar 2025 | 1,365.00 | 45.00 | 3.41% | 1,325.00 | 1,365.00 | 5,738 |
| 14 Mar 2025 | 1,320.00 | 25.00 | 1.93% | 1,280.00 | 1,320.00 | 7,711 |
| 13 Mar 2025 | 1,295.00 | 5.00 | 0.39% | 1,290.00 | 1,300.00 | 8,737 |
| 12 Mar 2025 | 1,290.00 | 25.00 | 1.98% | 1,250.00 | 1,300.00 | 10,009 |
| 11 Mar 2025 | 1,265.00 | 5.00 | 0.40% | 1,250.00 | 1,290.00 | 18,267 |
| 10 Mar 2025 | 1,260.00 | -15.00 | -1.18% | 1,250.00 | 1,265.00 | 22,238 |
| 07 Mar 2025 | 1,275.00 | 5.00 | 0.39% | 1,235.00 | 1,275.00 | 29,868 |
| 06 Mar 2025 | 1,270.00 | -15.00 | -1.17% | 1,260.00 | 1,280.00 | 50,454 |
| 05 Mar 2025 | 1,285.00 | 25.00 | 1.98% | 1,255.00 | 1,290.00 | 26,640 |
| 04 Mar 2025 | 1,260.00 | -35.00 | -2.70% | 1,255.00 | 1,290.00 | 10,137 |
| 03 Mar 2025 | 1,295.00 | -20.00 | -1.52% | 1,285.00 | 1,330.00 | 8,803 |
| 28 Feb 2025 | 1,315.00 | 10.00 | 0.77% | 1,310.00 | 1,340.00 | 19,993 |
| 27 Feb 2025 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,310.00 | 6,071 |
| 26 Feb 2025 | 1,305.00 | 0.00 | 0.00% | 1,295.00 | 1,305.00 | 3,279 |
| 25 Feb 2025 | 1,305.00 | -30.00 | -2.25% | 1,295.00 | 1,320.00 | 33,827 |
| 24 Feb 2025 | 1,335.00 | 10.00 | 0.75% | 1,310.00 | 1,335.00 | 14,302 |
| 21 Feb 2025 | 1,325.00 | -5.00 | -0.38% | 1,320.00 | 1,340.00 | 10,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,290.00 | 1,460.00 | 1,280.00 | 1,336.53 | 12,601 | 155.00 | 12.02% |
| 1 Month | 1,320.00 | 1,460.00 | 1,235.00 | 1,298.59 | 17,478 | 125.00 | 9.47% |
| 3 Months | 1,295.00 | 1,460.00 | 1,235.00 | 1,305.68 | 19,981 | 150.00 | 11.58% |
| 6 Months | 1,350.00 | 1,640.00 | 1,200.00 | 1,341.13 | 25,738 | 95.00 | 7.04% |
| 1 Year | 1,320.00 | 1,640.00 | 1,200.00 | 1,341.09 | 22,720 | 125.00 | 9.47% |
| 3 Years | 940.00 | 1,640.00 | 795.00 | 1,117.18 | 20,326 | 505.00 | 53.72% |
| 5 Years | 675.00 | 1,640.00 | 515.00 | 973.62 | 22,250 | 770.00 | 114.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
