Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons (holdings) Ld LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.42% 1,060.00p 1,040.00p 1,080.00p 1,060.00p 1,035.00p 1,035.00p 19,039 15:44:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 360.9 47.2 29.5 35.0 375.00

Ocean Wilsons (holdings)... (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20191060+25.00+2.42%1035106019,039
16 Jul 201910350.000.00%10351055181,992
15 Jul 201910350.000.00%103510551,575
12 Jul 201910350.000.00%101510351,984
11 Jul 20191035+5.00+0.49%103010452,592
10 Jul 20191030+5.00+0.49%10151030411,581
09 Jul 20191025-5.00-0.49%10251045228,036
08 Jul 20191030-5.00-0.48%103010554,297
05 Jul 20191035+20.00+1.97%1015103516,933
04 Jul 20191015-50.00-4.69%101510658,697
03 Jul 20191065-5.00-0.47%106510754,415
02 Jul 201910700.000.00%106510702,842
01 Jul 201910700.000.00%10651070997
28 Jun 201910700.000.00%107010751,000
27 Jun 201910700.000.00%106510701,205
26 Jun 20191070-10.00-0.93%107010856,460
25 Jun 201910800.000.00%10801085231
24 Jun 20191080-10.00-0.92%108011054,981
21 Jun 201910900.000.00%107510902,323
20 Jun 201910900.000.00%10901095265,299
19 Jun 201910900.000.00%109010951,768
18 Jun 201910900.000.00%109010951,750
Download more Ocean Wilsons (holdings) Ld Historical Data

Ocean Wilsons (holdings) Ld (OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,0301,0601,0151,031.5686120k302.91%
1 Month1,0901,0951,0151,044.647957k-30-2.75%
3 Months1,1701,1851,0151,066.102232k-110-9.40%
6 Months1,2301,2851,0151,090.238319k-170-13.82%
1 Year1,0151,2901,0151,104.901917k454.43%
3 Years8501,2905751,084.549412k21024.71%
5 Years1,207.51,290575987.697813k-147.5-12.22%
Your Recent History
LSE
OCN
Ocean Wils..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 02:49:54