Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons (holdings) Ld LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.79% 640.00 620.00 650.00 635.00 635.00 635.00 2,242 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.2 62.2 99.9 6.1 226

Ocean Wilsons (holdings)... (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jul 2020635.00-10.00-1.55%620.00635.0038,417
08 Jul 2020645.00-15.00-2.27%645.00655.0046,320
07 Jul 2020660.000.000.0%660.00660.002,300
06 Jul 2020660.005.000.76%645.00660.0011,270
03 Jul 2020655.00-15.00-2.24%655.00660.005,411
02 Jul 2020670.000.000.0%670.00670.0010,919
01 Jul 2020670.000.000.0%670.00670.00136,082
30 Jun 2020670.000.000.0%670.00670.004,028
29 Jun 2020670.00-5.00-0.74%670.00675.005,054
26 Jun 2020675.000.000.0%675.00680.000.00
25 Jun 2020675.005.000.75%655.00675.00809
24 Jun 2020670.00-10.00-1.47%670.00680.0032,455
23 Jun 2020680.000.000.0%677.50680.00338
22 Jun 2020680.000.000.0%677.50680.003,954
19 Jun 2020680.000.000.0%677.50680.003,880
18 Jun 2020680.000.000.0%677.50680.006,483
17 Jun 2020680.000.000.0%677.50680.001,000
16 Jun 2020680.000.000.0%677.50680.001,400
15 Jun 2020680.000.000.0%677.50680.000.00
12 Jun 2020680.00-15.00-2.16%675.00680.004,987
11 Jun 2020695.00-5.00-0.71%687.50700.001,394
10 Jun 2020700.000.000.0%687.50700.00141
Download more Ocean Wilsons (holdings) Ld Historical Data

Ocean Wilsons (holdings) Ld (OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week660.00660.00620.00643.7820,744-20.00-3.03%
1 Month680.00680.00620.00662.0817,506-40.00-5.88%
3 Months690.00700.00515.00670.2017,501-50.00-7.25%
6 Months980.001,025.00515.00726.8114,965-340.00-34.69%
1 Year1,030.001,085.00515.00851.6518,650-390.00-37.86%
3 Years1,062.501,290.00515.001,008.5015,309-422.50-39.76%
5 Years890.001,290.00515.00954.0113,616-250.00-28.09%
ADVFN Advertorial
Your Recent History
LSE
OCN
Ocean Wils..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 17:33:41