Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons (holdings) Ld LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  35.00 4.46% 820.00 800.00 840.00 820.00 790.00 790.00 44,790 14:26:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.2 62.2 99.9 8.3 290

Ocean Wilsons (holdings)... (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2020785.0020.002.61%765.00785.0011,217
27 Nov 2020765.000.000.0%765.00765.0010,412
26 Nov 2020765.0010.001.32%750.00782.5016,488
25 Nov 2020755.0020.002.72%735.00755.0010,929
24 Nov 2020735.0010.001.38%720.00740.0015,440
23 Nov 2020725.0042.506.23%682.50725.0026,667
20 Nov 2020682.500.000.0%682.50682.5027,915
19 Nov 2020682.50-17.50-2.5%682.50685.009,251
18 Nov 2020700.000.000.0%700.00700.0019,789
17 Nov 2020700.000.000.0%700.00700.0015,358
16 Nov 2020700.0025.003.7%675.00700.0096,888
13 Nov 2020675.000.000.0%672.50675.00158,218
12 Nov 2020675.0017.502.66%657.50675.00436,727
11 Nov 2020657.500.000.0%657.50657.5062,762
10 Nov 2020657.5017.502.73%640.00657.50105,466
09 Nov 2020640.0010.001.59%630.00640.00201,852
06 Nov 2020630.000.000.0%630.00630.006,305
05 Nov 2020630.000.000.0%630.00630.000.00
04 Nov 2020630.000.000.0%630.00630.001,243
03 Nov 2020630.007.501.2%622.50630.0010,068
02 Nov 2020622.50-7.50-1.19%622.50630.001,000
Download more Ocean Wilsons (holdings) Ld Historical Data

Ocean Wilsons (holdings) Ld (OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week730.00820.00720.00759.6012,89790.0012.33%
1 Month622.50820.00622.50674.6565,421197.5031.73%
3 Months652.50820.00615.00645.7959,640167.5025.67%
6 Months685.00820.00615.00654.4642,524135.0019.71%
1 Year915.001,025.00515.00680.9027,950-95.00-10.38%
3 Years1,102.501,290.00515.00895.1520,953-282.50-25.62%
5 Years797.501,290.00515.00897.9416,03622.502.82%
ADVFN Advertorial
Your Recent History
LSE
OCN
Ocean Wils..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 18:45:01