We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocean Wilsons (holdings) Ld | LSE:OCN | London | Ordinary Share | BMG6699D1074 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.56% | 1,300.00 | 1,290.00 | 1,305.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,310.00 | 1,280.00 | 1,310.00 | 20,205 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Towing And Tugboat Services | 494.44M | 67.05M | 1.8960 | 6.80 | 452.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,300.00 | 20.00 | 1.56% | 1,280.00 | 1,310.00 | 17,955 |
| 10 Dec 2024 | 1,280.00 | -20.00 | -1.54% | 1,280.00 | 1,330.00 | 34,697 |
| 09 Dec 2024 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,310.00 | 17,453 |
| 06 Dec 2024 | 1,305.00 | 25.00 | 1.95% | 1,280.00 | 1,305.00 | 33,355 |
| 05 Dec 2024 | 1,280.00 | 50.00 | 4.07% | 1,225.00 | 1,295.00 | 55,877 |
| 04 Dec 2024 | 1,230.00 | 15.00 | 1.23% | 1,215.00 | 1,230.00 | 21,276 |
| 03 Dec 2024 | 1,215.00 | -15.00 | -1.22% | 1,215.00 | 1,240.00 | 18,207 |
| 02 Dec 2024 | 1,230.00 | 0.00 | 0.00% | 1,220.00 | 1,235.00 | 7,735 |
| 29 Nov 2024 | 1,230.00 | -5.00 | -0.40% | 1,220.00 | 1,235.00 | 18,111 |
| 28 Nov 2024 | 1,235.00 | 20.00 | 1.65% | 1,200.00 | 1,235.00 | 7,102 |
| 27 Nov 2024 | 1,215.00 | -10.00 | -0.82% | 1,210.00 | 1,230.00 | 6,310 |
| 26 Nov 2024 | 1,225.00 | -15.00 | -1.21% | 1,215.00 | 1,240.00 | 14,478 |
| 25 Nov 2024 | 1,240.00 | 5.00 | 0.40% | 1,240.00 | 1,250.00 | 10,018 |
| 22 Nov 2024 | 1,235.00 | 5.00 | 0.41% | 1,220.00 | 1,250.00 | 27,343 |
| 21 Nov 2024 | 1,230.00 | 20.00 | 1.65% | 1,210.00 | 1,230.00 | 36,639 |
| 20 Nov 2024 | 1,210.00 | -15.00 | -1.22% | 1,200.00 | 1,245.00 | 29,795 |
| 19 Nov 2024 | 1,225.00 | -20.00 | -1.61% | 1,220.00 | 1,245.00 | 29,427 |
| 18 Nov 2024 | 1,245.00 | -20.00 | -1.58% | 1,220.00 | 1,260.00 | 13,639 |
| 15 Nov 2024 | 1,265.00 | -20.00 | -1.56% | 1,255.00 | 1,285.00 | 25,387 |
| 14 Nov 2024 | 1,285.00 | 35.00 | 2.80% | 1,230.00 | 1,290.00 | 16,397 |
| 13 Nov 2024 | 1,250.00 | -35.00 | -2.72% | 1,250.00 | 1,285.00 | 19,362 |
| 12 Nov 2024 | 1,285.00 | -20.00 | -1.53% | 1,275.00 | 1,305.00 | 30,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,220.00 | 1,330.00 | 1,215.00 | 1,280.73 | 32,532 | 80.00 | 6.56% |
| 1 Month | 1,285.00 | 1,330.00 | 1,200.00 | 1,251.97 | 22,130 | 15.00 | 1.17% |
| 3 Months | 1,345.00 | 1,640.00 | 1,200.00 | 1,366.58 | 32,336 | -45.00 | -3.35% |
| 6 Months | 1,315.00 | 1,640.00 | 1,200.00 | 1,348.44 | 24,264 | -15.00 | -1.14% |
| 1 Year | 1,100.00 | 1,640.00 | 1,080.00 | 1,339.41 | 21,923 | 200.00 | 18.18% |
| 3 Years | 945.00 | 1,640.00 | 795.00 | 1,071.17 | 22,062 | 355.00 | 37.57% |
| 5 Years | 917.50 | 1,640.00 | 515.00 | 956.27 | 21,729 | 382.50 | 41.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
