Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons (holdings) Ld LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 810.00p 800.00p 820.00p 810.00p 810.00p 810.00p 8,027 07:43:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 360.9 47.2 29.5 28.0 286

Ocean Wilsons (holdings)... (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20198100.000.00%8108258,027
17 Oct 20198100.000.00%8108257,404
16 Oct 2019810-20.00-2.41%8108353,365
15 Oct 20198300.000.00%8308352,305
14 Oct 20198300.000.00%8308352,444
11 Oct 20198300.000.00%8308350
11 Oct 2019830-15.00-1.78%83083512,391
10 Oct 2019845-15.00-1.74%84586521,668
09 Oct 20198600.000.00%8558600
08 Oct 20198600.000.00%8608658,038
07 Oct 20198600.000.00%852.58652,615
04 Oct 2019860-30.00-3.37%8609053,943
03 Oct 20198900.000.00%8859055,142
02 Oct 20198900.000.00%8909051,945
01 Oct 2019890-5.00-0.56%8909151,955
30 Sep 20198950.000.00%8959156,018
27 Sep 2019895-10.00-1.10%8959152,220
26 Sep 20199050.000.00%9059152,650
25 Sep 20199050.000.00%90591512,921
24 Sep 20199050.000.00%9059153,936
23 Sep 20199050.000.00%895907.513,919
20 Sep 20199050.000.00%8959052,776
Download more Ocean Wilsons (holdings) Ld Historical Data

Ocean Wilsons (holdings) Ld (OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week835835810822.28286k-25-2.99%
1 Month905915810866.89316k-95-10.50%
3 Months1,0751,085810935.008612k-265-24.65%
6 Months1,1801,1858101,031.151622k-370-31.36%
1 Year1,0351,2858101,065.683615k-225-21.74%
3 Years932.51,2905751,081.523713k-122.5-13.14%
5 Years1,062.51,290575982.714313k-252.5-23.76%
Your Recent History
LSE
OCN
Ocean Wils..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 01:11:37