Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons (holdings) Ld LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,025.00 1,000.00 1,050.00 1,025.00 1,025.00 1,025.00 17,791 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 258.0 54.5 80.1 13.0 362

Ocean Wilsons (holdings)... (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20211,025.000.000.0%1,025.001,025.0017,791
29 Jul 20211,025.000.000.0%1,025.001,030.0016,272
28 Jul 20211,025.000.000.0%1,010.001,025.0016,029
27 Jul 20211,025.000.000.0%1,025.001,025.002,586
26 Jul 20211,025.000.000.0%1,025.001,025.002,764
23 Jul 20211,025.005.000.49%1,020.001,025.00420,664
22 Jul 20211,020.005.000.49%1,015.001,020.008,146
21 Jul 20211,015.0010.001.0%1,005.001,020.007,211
20 Jul 20211,005.00-25.00-2.43%1,005.001,030.003,760
19 Jul 20211,030.00-45.00-4.19%1,030.001,075.007,439
16 Jul 20211,075.00-10.00-0.92%1,075.001,090.004,217
15 Jul 20211,085.000.000.0%1,085.001,090.00186
14 Jul 20211,085.000.000.0%1,075.001,090.003,759
13 Jul 20211,085.000.000.0%1,085.001,090.001,242
12 Jul 20211,085.00-5.00-0.46%1,085.001,090.002,742
09 Jul 20211,090.005.000.46%1,085.001,090.0013,439
08 Jul 20211,085.000.000.0%1,085.001,090.005,250
07 Jul 20211,085.000.000.0%1,085.001,090.006,015
06 Jul 20211,085.000.000.0%1,085.001,090.0043,851
05 Jul 20211,085.000.000.0%1,085.001,090.00515
02 Jul 20211,085.000.000.0%1,085.001,090.005,249
01 Jul 20211,085.000.000.0%1,085.001,085.006,402
Download more Ocean Wilsons (holdings) Ld Historical Data

Ocean Wilsons (holdings) Ld (OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,020.001,030.001,010.001,025.0091,6635.000.49%
1 Month1,090.001,090.001,005.001,033.8628,567-65.00-5.96%
3 Months947.501,160.00930.001,036.1219,70177.508.18%
6 Months835.001,160.00815.00961.7516,685190.0022.75%
1 Year690.001,160.00615.00775.7527,000335.0048.55%
3 Years1,230.001,290.00515.00856.2820,765-205.00-16.67%
5 Years892.501,290.00515.00914.5316,957132.5014.85%
ADVFN Advertorial
Your Recent History
LSE
OCN
Ocean Wils..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:39:40