Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,092.50p 1,085.00p 1,100.00p 1,092.50p 1,092.50p 1,092.50p 1,725 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 11.5 386.34

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171092.50.000.00%10851092.58,507
07 Dec 20171092.50.000.00%10851092.53,827
06 Dec 20171092.5+2.50+0.23%10901092.512,696
05 Dec 20171090-2.50-0.23%10801092.52,875
04 Dec 20171092.50.000.00%10801097.52,993
01 Dec 20171092.5-10.00-0.91%1092.511053,156
30 Nov 20171102.5+2.50+0.23%11001102.52,665
29 Nov 201711000.000.00%1095110051,816
28 Nov 20171100-15.00-1.35%110011154,870
27 Nov 20171115-5.00-0.45%111511208,661
24 Nov 20171120-5.00-0.44%1120112511,187
23 Nov 20171125+1.50+0.13%1122.51127.514,368
22 Nov 20171123.5+3.50+0.31%1117.51137.519,000
21 Nov 20171120-8.00-0.71%1117.51147.57,180
20 Nov 20171128-29.50-2.55%11281157.58,985
17 Nov 20171157.5-5.00-0.43%11551163.54,711
16 Nov 20171162.5-22.50-1.90%11451182.520,653
15 Nov 20171185-15.00-1.25%118512005,014
14 Nov 20171200-2.50-0.21%1197.51207.553,342
13 Nov 20171202.5+27.50+2.34%1182.51212.56,393
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,092.51,097.51,0801,092.26743k13k6k0-
1 Month1,1901,212.51,0801,136.67863k53k13k-97.5-8.19%
3 Months1,107.51,212.51,0751,135.484179653k7k-15-1.35%
6 Months1,017.51,212.51,0151,108.1458053k6k757.37%
1 Year9901,212.59801,065.78850212k6k102.510.35%
3 Years1,027.51,212.5695879.52050675k11k656.33%
5 Years9601,290695947.06100675k11k132.513.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 17:12:07