Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.44% 1,135.00p 1,120.00p 1,150.00p 1,135.00p 1,135.00p 1,135.00p 3,774 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 367.5 107.7 164.0 6.6 401.37

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181140-55.00-4.60%113011659,206
09 Nov 20181195+5.00+0.42%1170119517,752
08 Nov 20181190+75.00+6.73%1105119524,839
07 Nov 20181115+20.00+1.83%108511158,981
06 Nov 20181095+35.00+3.30%104511056,502
05 Nov 201810600.000.00%106010705,613
02 Nov 201810600.000.00%1045106010,057
01 Nov 201810600.000.00%1035106024,197
31 Oct 20181060+10.00+0.95%1045106019,801
30 Oct 20181050-5.00-0.47%105010552,845
29 Oct 20181055+20.00+1.93%1025105538,438
26 Oct 20181035-20.00-1.90%103510553,880
25 Oct 201810550.000.00%105010553,597
24 Oct 201810550.000.00%105010557,404
23 Oct 201810550.000.00%105010558,058
22 Oct 20181055+15.00+1.44%1025105517,454
19 Oct 201810400.000.00%104010401,438
18 Oct 20181040+5.00+0.48%1025104011,714
17 Oct 201810350.000.00%102510351,759
16 Oct 201810350.000.00%102510351,090
15 Oct 20181035-5.00-0.48%103510401,880
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0601,1951,0451,165.28537k25k13k757.08%
1 Month1,0351,1951,0251,087.82031k38k11k1009.66%
3 Months1,0901,1951,0251,067.924513997k12k454.13%
6 Months1,1251,2905751,098.9420139342k16k100.89%
1 Year1,202.51,2905751,111.6062139342k17k-67.5-5.61%
3 Years757.51,2905751,003.45926342k12k377.549.83%
5 Years1,092.51,290575986.17573675k12k42.53.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 19:06:55