Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,125.00p 1,110.00p 1,140.00p 1,140.00p 1,125.00p 1,125.00p 206,042 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 367.5 107.7 164.0 7.2 397.83

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811250.000.00%11251140206,042
19 Apr 201811250.000.00%112511354,026
18 Apr 201811250.000.00%112511352,545
17 Apr 201811250.000.00%112511357,072
16 Apr 201811250.000.00%11251135992
13 Apr 201811250.000.00%112511259,835
12 Apr 20181125-15.00-1.32%1125114019,130
11 Apr 201811400.000.00%11351140107,809
10 Apr 201811400.000.00%11351140146,047
09 Apr 201811400.000.00%113511403,123
06 Apr 20181140+25.00+2.24%1115114568,003
05 Apr 20181115+5.00+0.45%1105112575,796
04 Apr 20181110-10.00-0.89%1105112517,351
03 Apr 20181120+35.00+3.23%1085112015,075
29 Mar 20181085+20.00+1.88%106510857,621
28 Mar 201810650.000.00%1060107511,921
27 Mar 201810650.000.00%105510654,774
26 Mar 20181065-30.00-2.74%106510957,328
23 Mar 20181095-15.00-1.35%109511056,923
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1251,1401,1251,125.0000992206k5k0-
1 Month1,1051,1451,0551,128.5454992206k29k201.81%
3 Months1,1351,1501,0501,113.3235699221k22k-10-0.88%
6 Months1,1301,212.51,0501,124.1593336221k17k-5-0.44%
1 Year1,057.51,212.51,0101,106.845447221k12k67.56.38%
3 Years927.51,212.5695924.28456675k11k197.521.29%
5 Years1,0301,290695962.03343675k12k959.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 01:56:43