Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,160.00p 1,150.00p 1,170.00p 1,160.00p 1,160.00p 1,160.00p 372 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 367.5 107.7 164.0 6.8 410.21

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201811600.000.00%11601170372
19 Jul 20181160+15.00+1.31%11601170184,976
18 Jul 20181145+40.00+3.62%11051145341,813
17 Jul 20181105+90.00+8.87%1015111049,798
16 Jul 201810150.000.00%101510151,072
13 Jul 201810150.000.00%101510153,099
12 Jul 20181015-5.00-0.49%101510206,612
11 Jul 201810200.000.00%1020102014,200
10 Jul 201810200.000.00%102010204,709
09 Jul 201810200.000.00%102010204,327
06 Jul 201810200.000.00%10201020589
05 Jul 20181020+10.00+0.99%101510203,337
04 Jul 20181010-10.00-0.98%101010305,327
03 Jul 201810200.000.00%101510203,782
02 Jul 201810200.000.00%10201020189
29 Jun 201810200.000.00%101510209,840
28 Jun 201810200.000.00%1015102014,114
27 Jun 201810200.000.00%102010207,528
26 Jun 201810200.000.00%101510208,145
25 Jun 201810200.000.00%101510202,351
22 Jun 20181020-5.00-0.49%101510204,999
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,1701,0151,145.41411k342k116k14514.29%
1 Month1,0201,1701,0101,128.4498189342k34k14013.73%
3 Months1,1251,1705751,103.1193189342k20k353.11%
6 Months1,1451,1705751,110.5885189342k22k151.31%
1 Year1,057.51,212.55751,115.2115141342k15k102.59.69%
3 Years892.51,212.5575952.55136675k12k267.529.97%
5 Years922.51,290575976.28693675k12k237.525.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 18:15:54