We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocean Wilsons (holdings) Ld | LSE:OCN | London | Ordinary Share | BMG6699D1074 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,455.00 | 1,450.00 | 1,465.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,475.00 | 1,455.00 | 1,475.00 | 8,551 | 11:46:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Towing And Tugboat Services | 496.7M | 67.05M | 1.8960 | 7.67 | 514.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,455.00 | 0.00 | 0.00% | 1,450.00 | 1,490.00 | 29,633 |
| 10 May 2024 | 1,455.00 | -20.00 | -1.36% | 1,445.00 | 1,500.00 | 20,262 |
| 09 May 2024 | 1,475.00 | 20.00 | 1.37% | 1,445.00 | 1,475.00 | 14,761 |
| 08 May 2024 | 1,455.00 | 105.00 | 7.78% | 1,355.00 | 1,470.00 | 47,425 |
| 07 May 2024 | 1,350.00 | -15.00 | -1.10% | 1,340.00 | 1,365.00 | 20,724 |
| 03 May 2024 | 1,365.00 | 0.00 | 0.00% | 1,340.00 | 1,365.00 | 14,911 |
| 02 May 2024 | 1,365.00 | -35.00 | -2.50% | 1,360.00 | 1,380.00 | 9,770 |
| 01 May 2024 | 1,400.00 | -30.00 | -2.10% | 1,385.00 | 1,405.00 | 10,543 |
| 30 Apr 2024 | 1,430.00 | 10.00 | 0.70% | 1,420.00 | 1,440.00 | 7,896 |
| 29 Apr 2024 | 1,420.00 | 40.00 | 2.90% | 1,390.00 | 1,420.00 | 10,122 |
| 26 Apr 2024 | 1,380.00 | 5.00 | 0.36% | 1,370.00 | 1,420.00 | 8,509 |
| 25 Apr 2024 | 1,375.00 | -15.00 | -1.08% | 1,365.00 | 1,400.00 | 5,232 |
| 24 Apr 2024 | 1,390.00 | 0.00 | 0.00% | 1,365.00 | 1,395.00 | 5,415 |
| 23 Apr 2024 | 1,390.00 | 20.00 | 1.46% | 1,330.00 | 1,415.00 | 18,230 |
| 22 Apr 2024 | 1,370.00 | 5.00 | 0.37% | 1,335.00 | 1,395.00 | 5,533 |
| 19 Apr 2024 | 1,365.00 | -5.00 | -0.36% | 1,345.00 | 1,370.00 | 11,726 |
| 18 Apr 2024 | 1,370.00 | -15.00 | -1.08% | 1,350.00 | 1,390.00 | 13,778 |
| 17 Apr 2024 | 1,385.00 | 70.00 | 5.32% | 1,320.00 | 1,400.00 | 15,386 |
| 16 Apr 2024 | 1,315.00 | 5.00 | 0.38% | 1,295.00 | 1,320.00 | 90,200 |
| 15 Apr 2024 | 1,310.00 | -15.00 | -1.13% | 1,300.00 | 1,315.00 | 10,522 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,365.00 | 1,500.00 | 1,340.00 | 1,440.84 | 26,561 | 90.00 | 6.59% |
| 1 Month | 1,300.00 | 1,500.00 | 1,295.00 | 1,387.71 | 18,950 | 155.00 | 11.92% |
| 3 Months | 1,340.00 | 1,500.00 | 1,295.00 | 1,370.10 | 19,740 | 115.00 | 8.58% |
| 6 Months | 976.00 | 1,500.00 | 976.00 | 1,265.73 | 21,168 | 479.00 | 49.08% |
| 1 Year | 910.00 | 1,500.00 | 816.00 | 1,142.94 | 17,053 | 545.00 | 59.89% |
| 3 Years | 930.00 | 1,500.00 | 795.00 | 997.98 | 19,855 | 525.00 | 56.45% |
| 5 Years | 1,130.00 | 1,500.00 | 515.00 | 907.31 | 22,050 | 325.00 | 28.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
