Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,055.00p 1,040.00p 1,070.00p 1,065.00p 1,050.00p 1,055.00p 17,746 09:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 370.2 95.2 103.2 11.6 373.08

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201810550.000.00%105510555,951
16 Feb 20181055-40.00-3.65%1055109540,881
15 Feb 201810950.000.00%109510953,001
14 Feb 201810950.000.00%109510951,100
13 Feb 201810950.000.00%109510957,505
12 Feb 201810950.000.00%109510953,844
09 Feb 20181095-15.00-1.35%109511152,346
08 Feb 201811100.000.00%111011154,900
07 Feb 201811100.000.00%111011153,793
06 Feb 20181110-5.00-0.45%111011153,797
05 Feb 20181115-5.00-0.45%111011203,785
02 Feb 201811200.000.00%1115112029,283
01 Feb 201811200.000.00%11151120818
31 Jan 20181120-5.00-0.44%112011252,434
30 Jan 201811250.000.00%111511258,454
29 Jan 20181125-10.00-0.88%112511351,818
26 Jan 201811350.000.00%1135115027,558
25 Jan 20181135-15.00-1.30%113511608,486
24 Jan 20181150-5.00-0.43%1145116517,724
23 Jan 201811550.000.00%11451160336
22 Jan 20181155+5.00+0.43%114511605,761
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0951,0951,0501,062.94411k41k12k-40-3.65%
1 Month1,1551,1651,0501,105.955533641k9k-100-8.66%
3 Months1,1151,1801,0501,125.8003336108k13k-60-5.38%
6 Months1,0851,212.51,0501,127.1166293108k10k-30-2.76%
1 Year1,027.51,212.59801,089.06656212k9k27.52.68%
3 Years922.51,212.5695893.66136675k11k132.514.36%
5 Years1,0101,290695952.14413675k11k454.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 19:41:06