Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Wilsons LSE:OCN London Ordinary Share BMG6699D1074 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.48% 1,045.00p 1,030.00p 1,060.00p 1,050.00p 1,035.00p 1,035.00p 2,148 14:00:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 367.5 107.7 164.0 6.2 369.54

Ocean Wilsons (OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810500.000.00%105010651,515
17 Sep 201810500.000.00%10501065217
14 Sep 201810500.000.00%103510507,547
13 Sep 20181050-10.00-0.94%105010752,982
12 Sep 20181060+10.00+0.95%1050106513,871
11 Sep 201810500.000.00%10501065500
10 Sep 20181050+10.00+0.96%104010503,382
07 Sep 20181040-30.00-2.80%1030106012,011
06 Sep 201810700.000.00%106010701,000
05 Sep 20181070-30.00-2.73%1070109096,991
04 Sep 20181100+10.00+0.92%109011057,624
03 Sep 201810900.000.00%109010901,115
31 Aug 201810900.000.00%109010903,474
30 Aug 201810900.000.00%109010903,570
29 Aug 201810900.000.00%1090110512,308
28 Aug 201810900.000.00%1090110035,058
24 Aug 201810900.000.00%108511054,326
23 Aug 201810900.000.00%109010902,403
22 Aug 201810900.000.00%109010904,917
21 Aug 201810900.000.00%1090110521,882
20 Aug 201810900.000.00%1090110011,372
Download more Ocean Wilsons Historical Data

Ocean Wilsons (OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,0751,0351,055.308121714k5k-5-0.48%
1 Month1,0901,1051,0301,073.492621797k11k-45-4.13%
3 Months1,0201,2901,0101,129.2639189342k20k252.45%
6 Months1,1251,2905751,116.4193189342k21k-80-7.11%
1 Year1,1101,2905751,118.4752189342k16k-65-5.86%
3 Years7951,290575967.18436675k12k25031.45%
5 Years9651,290575983.04183675k12k808.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 15:37:41