We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nxp Semiconductors Nv | LSE:0EDE | London | Ordinary Share | NL0009538784 | NXP SEMICONDUCTORS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.785 | 82.78 | 90.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,387 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 12.61B | 2.51B | 9.8693 | 19.30 | 22.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,227 |
| 19 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,036 |
| 18 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,349 |
| 17 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 863 |
| 14 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,346 |
| 13 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,449 |
| 12 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,560 |
| 11 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,899 |
| 10 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,989 |
| 07 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,794 |
| 06 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 4,376 |
| 05 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,975 |
| 04 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,249 |
| 03 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,980 |
| 28 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,471 |
| 27 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,410 |
| 26 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,455 |
| 25 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,721 |
| 24 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,907 |
| 21 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 1,409 | 0.00 | 0.00% |
| 1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 2,454 | 0.00 | 0.00% |
| 3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 1,918 | 0.00 | 0.00% |
| 6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 3,248 | 0.00 | 0.00% |
| 1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 3,191 | 0.00 | 0.00% |
| 3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,133 | 0.00 | 0.00% |
| 5 Years | 98.94 | 98.94 | 69.515 | 86.72 | 3,420 | -12.16 | -12.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
