We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nxp Semiconductors Nv | LSE:0EDE | London | Ordinary Share | NL0009538784 | NXP SEMICONDUCTORS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.785 | 82.78 | 90.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,453 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 13.28B | 3.28B | - | N/A | 22.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,416 |
| 16 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,905 |
| 15 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,617 |
| 14 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,088 |
| 13 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,893 |
| 10 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 917 |
| 09 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 0.00 |
| 08 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 923 |
| 07 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,257 |
| 06 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,051 |
| 03 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 921 |
| 02 Jan 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,840 |
| 31 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 90 |
| 30 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 567 |
| 27 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 374 |
| 24 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 80 |
| 23 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 84 |
| 20 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 430 |
| 19 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,197 |
| 18 Dec 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 1,484 | 0.00 | 0.00% |
| 1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 943 | 0.00 | 0.00% |
| 3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 4,355 | 0.00 | 0.00% |
| 6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 4,094 | 0.00 | 0.00% |
| 1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 3,925 | 0.00 | 0.00% |
| 3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,007 | 0.00 | 0.00% |
| 5 Years | 134.12 | 140.82 | 61.01 | 88.26 | 3,485 | -47.34 | -35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
