
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nxp Semiconductors Nv | LSE:0EDE | London | Ordinary Share | NL0009538784 | NXP SEMICONDUCTORS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 86.785 | 82.78 | 90.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,387 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 12.61B | 2.51B | 9.8693 | 19.30 | 22.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,227 |
19 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,036 |
18 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,349 |
17 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 863 |
14 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,346 |
13 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,449 |
12 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,560 |
11 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,899 |
10 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,989 |
07 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,794 |
06 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 4,376 |
05 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,975 |
04 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,249 |
03 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,980 |
28 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,471 |
27 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,410 |
26 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,455 |
25 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,721 |
24 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,907 |
21 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,029 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 1,409 | 0.00 | 0.00% |
1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 2,454 | 0.00 | 0.00% |
3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 1,918 | 0.00 | 0.00% |
6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 3,248 | 0.00 | 0.00% |
1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 3,191 | 0.00 | 0.00% |
3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,133 | 0.00 | 0.00% |
5 Years | 98.94 | 98.94 | 69.515 | 86.72 | 3,420 | -12.16 | -12.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions