We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nxp Semiconductors Nv | LSE:0EDE | London | Ordinary Share | NL0009538784 | NXP SEMICONDUCTORS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 86.785 | 82.78 | 90.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 13.28B | 3.28B | 12.7649 | 20.26 | 66.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,839 |
03 May 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 391 |
02 May 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 7,307 |
01 May 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,897 |
30 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,811 |
29 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 35,968 |
26 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 495 |
25 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,086 |
24 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 476 |
23 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 6,570 |
22 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,347 |
19 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 951 |
18 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,595 |
17 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,087 |
16 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 393 |
15 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,904 |
12 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,162 |
11 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 830 |
10 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,283 |
09 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 5,936 |
08 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 690 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 3,109 | 0.00 | 0.00% |
1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 3,863 | 0.00 | 0.00% |
3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 6,127 | 0.00 | 0.00% |
6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 4,841 | 0.00 | 0.00% |
1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 10,704 | 0.00 | 0.00% |
3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,225 | 0.00 | 0.00% |
5 Years | 114.65 | 140.27 | 61.01 | 94.80 | 5,430 | -27.87 | -24.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions