ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0EDE Nxp Semiconductors Nv

86.785
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nxp Semiconductors Nv LSE:0EDE London Ordinary Share NL0009538784 NXP SEMICONDUCTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.785 82.78 90.79
High Price Low Price Open Price Shares Traded Last Trade
2,387 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 12.61B 2.51B 9.8693 19.30 22.07B

Nxp Semiconductors Nv (0EDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 202586.7850.000.00%86.78586.7852,227
19 Mar 202586.7850.000.00%86.78586.7851,036
18 Mar 202586.7850.000.00%86.78586.7852,349
17 Mar 202586.7850.000.00%86.78586.785863
14 Mar 202586.7850.000.00%86.78586.7851,346
13 Mar 202586.7850.000.00%86.78586.7851,449
12 Mar 202586.7850.000.00%86.78586.7852,560
11 Mar 202586.7850.000.00%86.78586.7852,899
10 Mar 202586.7850.000.00%86.78586.7853,989
07 Mar 202586.7850.000.00%86.78586.7853,794
06 Mar 202586.7850.000.00%86.78586.7854,376
05 Mar 202586.7850.000.00%86.78586.7852,975
04 Mar 202586.7850.000.00%86.78586.7852,249
03 Mar 202586.7850.000.00%86.78586.7851,980
28 Feb 202586.7850.000.00%86.78586.7851,471
27 Feb 202586.7850.000.00%86.78586.7851,410
26 Feb 202586.7850.000.00%86.78586.7852,455
25 Feb 202586.7850.000.00%86.78586.7853,721
24 Feb 202586.7850.000.00%86.78586.7851,907
21 Feb 202586.7850.000.00%86.78586.7852,029

Nxp Semiconductors Nv (0EDE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.78586.78586.78586.791,4090.000.00%
1 Month86.78586.78586.78586.792,4540.000.00%
3 Months86.78586.78586.78586.791,9180.000.00%
6 Months86.78586.78586.78586.793,2480.000.00%
1 Year86.78586.78586.78586.793,1910.000.00%
3 Years86.78586.78586.78586.795,1330.000.00%
5 Years98.9498.9469.51586.723,420-12.16-12.29%