We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nxp Semiconductors Nv | LSE:0EDE | London | Ordinary Share | NL0009538784 | NXP SEMICONDUCTORS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.785 | 82.78 | 90.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,301 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 12.61B | 2.51B | 9.8693 | 8.79 | 22.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,249 |
| 03 Mar 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,980 |
| 28 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,471 |
| 27 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,410 |
| 26 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,455 |
| 25 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,721 |
| 24 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,907 |
| 21 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,029 |
| 20 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 4,212 |
| 19 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,481 |
| 18 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,991 |
| 17 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 0.00 |
| 14 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,914 |
| 13 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,579 |
| 12 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,191 |
| 11 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,102 |
| 10 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,092 |
| 07 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,377 |
| 06 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,651 |
| 05 Feb 2025 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 2,207 | 0.00 | 0.00% |
| 1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 2,116 | 0.00 | 0.00% |
| 3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 1,571 | 0.00 | 0.00% |
| 6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 3,208 | 0.00 | 0.00% |
| 1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 3,986 | 0.00 | 0.00% |
| 3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,108 | 0.00 | 0.00% |
| 5 Years | 116.81 | 122.54 | 61.01 | 86.79 | 3,407 | -30.03 | -25.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
