We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nwf Group Plc | LSE:NWF | London | Ordinary Share | GB0006523608 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.66% | 152.00 | 150.00 | 154.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.00 | 152.00 | 152.00 | 17,043 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries, General Line-whsl | 950.6M | 9.1M | 0.1840 | 8.26 | 74.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 151.00 | -1.00 | -0.66% | 151.00 | 152.00 | 14,242 |
| 24 Jan 2025 | 152.00 | -2.00 | -1.30% | 152.00 | 152.00 | 15,650 |
| 23 Jan 2025 | 154.00 | 2.00 | 1.32% | 152.00 | 154.00 | 56,546 |
| 22 Jan 2025 | 152.00 | 0.00 | 0.00% | 151.00 | 152.00 | 6,756 |
| 21 Jan 2025 | 152.00 | -6.50 | -4.10% | 152.00 | 158.50 | 155,166 |
| 20 Jan 2025 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 3,659 |
| 17 Jan 2025 | 158.50 | 3.50 | 2.26% | 155.00 | 158.50 | 73,364 |
| 16 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 14,763 |
| 15 Jan 2025 | 155.00 | 1.00 | 0.65% | 154.00 | 157.50 | 123,429 |
| 14 Jan 2025 | 154.00 | -2.00 | -1.28% | 154.00 | 154.00 | 23,911 |
| 13 Jan 2025 | 156.00 | 3.00 | 1.96% | 152.00 | 156.00 | 28,173 |
| 10 Jan 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 39,323 |
| 09 Jan 2025 | 153.00 | -2.00 | -1.29% | 153.00 | 153.00 | 8,876 |
| 08 Jan 2025 | 155.00 | -1.00 | -0.64% | 155.00 | 156.00 | 78,704 |
| 07 Jan 2025 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 51,795 |
| 06 Jan 2025 | 155.00 | 0.50 | 0.32% | 154.50 | 155.00 | 35,945 |
| 03 Jan 2025 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 40,268 |
| 02 Jan 2025 | 154.50 | 0.50 | 0.32% | 154.00 | 154.50 | 32,769 |
| 31 Dec 2024 | 154.00 | 1.50 | 0.98% | 152.50 | 154.00 | 17,763 |
| 30 Dec 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 157.00 | 156,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.50 | 158.50 | 151.00 | 152.40 | 49,672 | -6.50 | -4.10% |
| 1 Month | 152.50 | 158.50 | 151.00 | 154.43 | 43,216 | -0.50 | -0.33% |
| 3 Months | 152.00 | 158.50 | 143.50 | 152.10 | 55,102 | 0.00 | 0.00% |
| 6 Months | 170.00 | 172.50 | 141.00 | 157.13 | 94,781 | -18.00 | -10.59% |
| 1 Year | 234.00 | 234.00 | 141.00 | 166.81 | 66,436 | -82.00 | -35.04% |
| 3 Years | 208.00 | 286.00 | 141.00 | 204.03 | 52,741 | -56.00 | -26.92% |
| 5 Years | 183.50 | 286.00 | 120.00 | 202.39 | 42,135 | -31.50 | -17.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
