We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nwf Group Plc | LSE:NWF | London | Ordinary Share | GB0006523608 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 160.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.50 | 162.50 | 162.50 | 156,245 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries, General Line-whsl | 950.6M | 9.1M | 0.1840 | 8.83 | 80.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 156,245 |
| 02 Oct 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 48,617 |
| 01 Oct 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 90,318 |
| 30 Sep 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 51,328 |
| 27 Sep 2024 | 162.50 | 2.50 | 1.56% | 162.50 | 162.50 | 44,586 |
| 26 Sep 2024 | 160.00 | 1.50 | 0.95% | 160.00 | 162.50 | 1,067,824 |
| 25 Sep 2024 | 158.50 | -2.50 | -1.55% | 157.50 | 162.50 | 33,260 |
| 24 Sep 2024 | 161.00 | -1.50 | -0.92% | 161.00 | 162.50 | 47,861 |
| 23 Sep 2024 | 162.50 | 2.50 | 1.56% | 158.50 | 162.50 | 306,522 |
| 20 Sep 2024 | 160.00 | -2.50 | -1.54% | 158.50 | 162.50 | 77,165 |
| 19 Sep 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 33,765 |
| 18 Sep 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 38,907 |
| 17 Sep 2024 | 161.50 | -1.00 | -0.62% | 161.50 | 162.50 | 106,912 |
| 16 Sep 2024 | 162.50 | -0.50 | -0.31% | 162.00 | 162.50 | 34,134 |
| 13 Sep 2024 | 163.00 | 8.00 | 5.16% | 157.50 | 163.00 | 53,257 |
| 12 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 396,987 |
| 11 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.50 | 33,542 |
| 10 Sep 2024 | 155.00 | 5.00 | 3.33% | 155.00 | 157.50 | 43,727 |
| 09 Sep 2024 | 150.00 | -7.50 | -4.76% | 150.00 | 157.50 | 45,177 |
| 06 Sep 2024 | 157.50 | -2.50 | -1.56% | 152.50 | 160.50 | 97,659 |
| 05 Sep 2024 | 160.00 | -5.00 | -3.03% | 157.50 | 165.00 | 148,095 |
| 04 Sep 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 32,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 162.50 | 160.00 | 160.25 | 395,083 | 1.50 | 0.93% |
| 1 Month | 165.00 | 165.00 | 150.00 | 159.71 | 184,165 | -2.50 | -1.52% |
| 3 Months | 166.00 | 173.50 | 150.00 | 163.45 | 108,758 | -3.50 | -2.11% |
| 6 Months | 206.00 | 222.50 | 150.00 | 172.28 | 71,422 | -43.50 | -21.12% |
| 1 Year | 218.50 | 235.00 | 150.00 | 183.66 | 54,401 | -56.00 | -25.63% |
| 3 Years | 195.00 | 286.00 | 150.00 | 214.07 | 47,964 | -32.50 | -16.67% |
| 5 Years | 161.50 | 286.00 | 120.00 | 205.16 | 41,826 | 1.00 | 0.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
