We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nwf Group Plc | LSE:NWF | London | Ordinary Share | GB0006523608 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 154.00 | 156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 154.50 | 155.00 | 48,171 | 10:02:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries, General Line-whsl | 950.6M | 9.1M | 0.1840 | 8.42 | 76.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 155.00 | 41,833 |
| 09 Dec 2024 | 154.50 | 0.50 | 0.32% | 154.00 | 154.50 | 28,746 |
| 06 Dec 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 154.00 | 48,024 |
| 05 Dec 2024 | 155.00 | 1.50 | 0.98% | 153.50 | 155.00 | 79,865 |
| 04 Dec 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 153.50 | 20,025 |
| 03 Dec 2024 | 154.00 | 1.50 | 0.98% | 152.00 | 154.00 | 173,764 |
| 02 Dec 2024 | 152.50 | 2.50 | 1.67% | 148.50 | 152.50 | 58,214 |
| 29 Nov 2024 | 150.00 | 1.50 | 1.01% | 148.50 | 150.00 | 5,221 |
| 28 Nov 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 33,172 |
| 27 Nov 2024 | 148.50 | 1.50 | 1.02% | 147.00 | 148.50 | 40,924 |
| 26 Nov 2024 | 147.00 | 0.00 | 0.00% | 146.50 | 147.00 | 39,680 |
| 25 Nov 2024 | 147.00 | 1.00 | 0.68% | 146.00 | 147.00 | 24,743 |
| 22 Nov 2024 | 146.00 | 0.50 | 0.34% | 143.50 | 146.00 | 28,217 |
| 21 Nov 2024 | 145.50 | -2.00 | -1.36% | 145.50 | 148.75 | 26,998 |
| 20 Nov 2024 | 147.50 | 0.50 | 0.34% | 147.00 | 147.50 | 39,491 |
| 19 Nov 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 149.00 | 47,307 |
| 18 Nov 2024 | 149.00 | -1.00 | -0.67% | 149.00 | 150.00 | 53,739 |
| 15 Nov 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 150.00 | 94,255 |
| 14 Nov 2024 | 149.00 | -1.00 | -0.67% | 149.00 | 150.00 | 79,400 |
| 13 Nov 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.50 | 66,084 |
| 12 Nov 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 96,803 |
| 11 Nov 2024 | 150.00 | 2.00 | 1.35% | 148.00 | 150.00 | 346,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.50 | 155.00 | 153.50 | 154.58 | 43,699 | 1.50 | 0.98% |
| 1 Month | 150.50 | 155.00 | 143.50 | 150.77 | 50,377 | 4.50 | 2.99% |
| 3 Months | 161.50 | 165.00 | 141.00 | 154.40 | 124,181 | -6.50 | -4.02% |
| 6 Months | 191.00 | 195.00 | 141.00 | 160.22 | 95,346 | -36.00 | -18.85% |
| 1 Year | 207.50 | 235.00 | 141.00 | 172.15 | 66,396 | -52.50 | -25.30% |
| 3 Years | 210.00 | 286.00 | 141.00 | 206.02 | 51,847 | -55.00 | -26.19% |
| 5 Years | 156.00 | 286.00 | 120.00 | 200.94 | 44,334 | -1.00 | -0.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
