Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 714.00p 714.00p 715.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 20.8 460.00

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20177140.000.00%7147140
19 Oct 20177140.000.00%7147140
18 Oct 20177140.000.00%7147140
17 Oct 20177140.000.00%7147140
16 Oct 20177140.000.00%7147140
13 Oct 20177140.000.00%7147140
12 Oct 20177140.000.00%7147140
11 Oct 20177140.000.00%7147140
10 Oct 20177140.000.00%7147140
09 Oct 20177140.000.00%7147140
06 Oct 20177140.000.00%7147140
05 Oct 20177140.000.00%7147140
04 Oct 20177140.000.00%7147140
03 Oct 20177140.000.00%7147140
02 Oct 20177140.000.00%7147140
29 Sep 2017714+0.50+0.07%714718.99993211,594
28 Sep 2017713.50.000.00%71271584,139
27 Sep 2017713.5-0.50-0.07%710.5715211,031
26 Sep 2017714+2.50+0.35%713.5715845,125
25 Sep 2017711.5+1.00+0.14%710.5714105,854
22 Sep 2017710.5-1.00-0.14%710.5714.5398,585
21 Sep 2017711.5+2.50+0.35%70771563,466
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 10:16:37