Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 714.00p 714.00p 715.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 20.8 460.00

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187140.000.00%7147140
15 Feb 20187140.000.00%7147140
14 Feb 20187140.000.00%7147140
13 Feb 20187140.000.00%7147140
12 Feb 20187140.000.00%7147140
09 Feb 20187140.000.00%7147140
08 Feb 20187140.000.00%7147140
07 Feb 20187140.000.00%7147140
06 Feb 20187140.000.00%7147140
05 Feb 20187140.000.00%7147140
02 Feb 20187140.000.00%7147140
01 Feb 20187140.000.00%7147140
31 Jan 20187140.000.00%7147140
30 Jan 20187140.000.00%7147140
29 Jan 20187140.000.00%7147140
26 Jan 20187140.000.00%7147140
25 Jan 20187140.000.00%7147140
24 Jan 20187140.000.00%7147140
23 Jan 20187140.000.00%7147140
22 Jan 20187140.000.00%7147140
19 Jan 20187140.000.00%7147140
18 Jan 20187140.000.00%7147140
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 07:14:53