We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostrum Oil & Gas Plc | LSE:NOG | London | Ordinary Share | GB00BQVVS097 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.76 | 5.22 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 199.72M | -116.45M | -0.6875 | -0.08 | 9.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.76 | 0.08 | 1.41% | 5.64 | 5.76 | 122,435 |
| 02 May 2024 | 5.68 | 0.07 | 1.25% | 5.50 | 5.74 | 346,704 |
| 01 May 2024 | 5.61 | -0.03 | -0.53% | 5.61 | 6.20 | 1,666 |
| 30 Apr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 6.20 | 50 |
| 29 Apr 2024 | 5.64 | -0.09 | -1.57% | 5.64 | 5.64 | 6,300 |
| 26 Apr 2024 | 5.73 | 0.44 | 8.32% | 5.16 | 5.73 | 1,084 |
| 25 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 21,000 |
| 24 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 42 |
| 23 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 443 |
| 22 Apr 2024 | 5.29 | -0.25 | -4.51% | 5.00 | 5.29 | 2,922 |
| 19 Apr 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.54 | 129 |
| 18 Apr 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.53 | 4,023 |
| 17 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.51 | 5.51 | 0.00 |
| 16 Apr 2024 | 5.49 | -0.15 | -2.66% | 5.49 | 6.00 | 117 |
| 15 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 6.20 | 4,155 |
| 12 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 6.16 | 25,632 |
| 11 Apr 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 9 |
| 10 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.00 | 6.26 | 29,061 |
| 09 Apr 2024 | 5.65 | 0.01 | 0.18% | 5.00 | 5.65 | 1,255 |
| 08 Apr 2024 | 5.64 | -0.25 | -4.24% | 5.64 | 5.64 | 2,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 5.50 | 5.70 | 117,714 | -0.44 | -7.10% |
| 1 Month | 5.00 | 6.26 | 5.00 | 5.68 | 31,502 | 0.76 | 15.20% |
| 3 Months | 7.00 | 8.20 | 5.00 | 6.57 | 32,217 | -1.24 | -17.71% |
| 6 Months | 11.95 | 12.90 | 5.00 | 9.16 | 79,712 | -6.19 | -51.80% |
| 1 Year | 10.20 | 14.50 | 5.00 | 10.67 | 91,647 | -4.44 | -43.53% |
| 3 Years | 12.50 | 31.00 | 2.00 | 7.82 | 169,200 | -6.74 | -53.92% |
| 5 Years | 91.90 | 91.90 | 2.00 | 14.17 | 354,653 | -86.14 | -93.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
