Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.66% 183.20p 180.00p 181.60p 183.60p 177.20p 183.20p 73,817 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 405.5 26.0 -13.0 - 344.75

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018182-2.80-1.52%177184.2106,939
19 Nov 2018184.8+1.00+0.54%178.4189.8933,011
16 Nov 2018183.8-6.20-3.26%182.6196.4159,682
15 Nov 2018190+7.60+4.17%18219052,300
14 Nov 2018182.4+1.60+0.88%177.6184.4127,222
13 Nov 2018180.8-10.80-5.64%179.2192.2139,600
12 Nov 2018191.6-8.90-4.44%190.8204.578,831
09 Nov 2018200.5-0.50-0.25%194.4206.51,839,581
08 Nov 2018201+3.00+1.52%195.4205165,598
07 Nov 2018198-3.00-1.49%194.420565,342
06 Nov 2018201+7.20+3.72%182.6206490,671
05 Nov 2018193.8+3.00+1.57%188.4200.574,309
02 Nov 2018190.8-10.70-5.31%186207181,655
01 Nov 2018201.5-4.50-2.18%201219304,549
31 Oct 2018206+3.00+1.48%198.2206.5308,101
30 Oct 2018203-16.00-7.31%198.4218153,060
29 Oct 2018219+1.00+0.46%218220.583,784
26 Oct 2018218-2.00-0.91%216.5219.5127,288
25 Oct 2018220+2.50+1.15%216.522026,666
24 Oct 2018217.5-0.50-0.23%214228.5236,228
23 Oct 2018218-12.00-5.22%218227125,881
22 Oct 2018230-3.00-1.29%230235.562,922
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179196.4177184.442952k933k276k4.22.35%
1 Month228.5228.5177197.494027k2M283k-45.3-19.82%
3 Months275275177221.013527k2M192k-91.8-33.38%
6 Months265.5275166.4211.317227k4M284k-82.3-31.00%
1 Year359.5374166.4262.673721k4M322k-176.3-49.04%
3 Years364535166.4310.16562k6M228k-180.8-49.67%
5 Years12.478257.5075431.5503151M254k170.731,369.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 20:23:28