Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.61% 248.00p 246.50p 247.50p 253.00p 245.50p 253.00p 75,491 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 405.5 26.0 -13.0 - 466.69

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018248+1.50+0.61%245.525375,491
17 Sep 2018246.5-0.50-0.20%242.5247108,137
14 Sep 20182470.000.00%243.525888,917
13 Sep 2018247+2.50+1.02%24625365,959
12 Sep 2018244.5-1.00-0.41%238.525095,411
11 Sep 2018245.5-1.50-0.61%245.5248.527,034
10 Sep 2018247+7.00+2.92%237250155,250
07 Sep 2018240-4.00-1.64%235.5243110,230
06 Sep 2018244-6.00-2.40%243.525190,945
05 Sep 20182500.000.00%237.525053,909
04 Sep 20182500.000.00%247261.594,519
03 Sep 2018250-4.50-1.77%238.5253.5201,994
31 Aug 2018254.5-0.50-0.20%244.5258.562,662
30 Aug 2018255-5.00-1.92%252262.586,945
29 Aug 2018260-4.00-1.52%259.5275102,528
28 Aug 2018264+4.50+1.73%255273112,206
24 Aug 2018259.5-2.00-0.76%251.526383,230
23 Aug 2018261.5+5.50+2.15%258.5271203,112
22 Aug 2018256+1.00+0.39%252.5260335,308
21 Aug 2018255+12.00+4.94%234.5260104,258
20 Aug 20182430.000.00%23324367,706
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.5258238.5246.135727k108k77k2.51.02%
1 Month244275234.5252.460127k335k115k41.64%
3 Months177275166.4212.153227k2M230k7140.11%
6 Months319324.5166.4234.001621k4M313k-71-22.26%
1 Year388416166.4280.996721k4M317k-140-36.08%
3 Years496.5546166.4326.35002k6M234k-248.5-50.05%
5 Years12.478257.5075438.7566151M256k235.531,888.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:33:11