Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.11% 178.00p 176.00p 176.60p 184.00p 166.40p 166.40p 151,569 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 405.5 26.0 -13.0 - 334.97

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018178.2-1.80-1.00%174.8186185,717
17 Jul 2018180+3.80+2.16%178181.677,737
16 Jul 2018176.2-3.80-2.11%176.2193.2267,038
13 Jul 2018180-6.60-3.54%178.2193.6669,938
12 Jul 2018186.6-4.00-2.10%184.219195,391
11 Jul 2018190.6-2.40-1.24%186.6192.471,688
10 Jul 2018193-1.00-0.52%189.6199.6448,608
09 Jul 20181940.000.00%189.2200103,305
06 Jul 2018194+2.80+1.46%186194.6114,063
05 Jul 2018191.2+0.80+0.42%188.8196156,821
04 Jul 2018190.4+6.40+3.48%180194.2224,251
03 Jul 2018184-0.80-0.43%179.4186.4234,937
02 Jul 2018184.8-8.20-4.25%182.4192.2112,502
29 Jun 2018193+6.00+3.21%186.4194.2257,629
28 Jun 2018187-5.80-3.01%181.6191.4144,465
27 Jun 2018192.8+14.80+8.31%178.6202.5457,699
26 Jun 2018178-2.00-1.11%175181296,275
25 Jun 2018180-14.00-7.22%176.6196.2602,750
22 Jun 2018194+2.60+1.36%188194325,502
21 Jun 2018191.4+14.40+8.14%177192.6198,661
20 Jun 2018177-6.00-3.28%175181.8234,415
19 Jun 2018183-8.20-4.29%180.4195.2172,859
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.8193.6166.4179.444878k670k259k-8.8-4.71%
1 Month177.2202.5166.4186.131372k670k252k0.80.45%
3 Months294309.5166.4226.925721k4M426k-116-39.46%
6 Months341350166.4256.906621k4M349k-163-47.80%
1 Year420432.1166.4303.749621k4M318k-242-57.62%
3 Years562.5592166.4337.23542k6M227k-384.5-68.36%
5 Years12.478257.5075445.8402151M257k165.531,327.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:20:18