Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 394.00p 392.00p 392.20p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 741.44

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017394.00003-1.00-0.25%390.30001398112,062
22 Aug 2017395-2.10-0.53%392.6999839874,756
21 Aug 2017397.1+3.10+0.79%393.00003403.5104,158
18 Aug 2017394.00003-25.00-5.97%390.80001417.40002198,728
17 Aug 2017419+21.20+5.33%391.49996419.89999176,220
16 Aug 2017397.79998+7.90+2.03%390.49996399.4000262,199
15 Aug 2017389.89999-19.70-4.81%385.40002409.6284,781
14 Aug 2017409.6+9.60+2.40%400410.697,762
11 Aug 2017400-8.00-1.96%395407.19998170,494
10 Aug 2017408.00003-8.60-2.06%405.30001425.50003258,789
09 Aug 2017416.59997-0.90-0.22%412.1432.0999798,405
08 Aug 2017417.5+9.20+2.25%405423.19998116,162
07 Aug 2017408.30001+18.30+4.69%396.6409.39999249,169
04 Aug 2017389.99996+0.80+0.21%369.79998390.6118,823
03 Aug 2017389.19998-7.80-1.96%388.1407.3000195,358
02 Aug 2017397-3.40-0.85%395.30001402.1276,205
01 Aug 2017400.40002-4.60-1.14%400411.1184,810
31 Jul 2017405-5.00-1.22%403418104,166
28 Jul 2017410.00003+0.10+0.02%406.99996411.7000141,058
27 Jul 2017409.89999-4.10-0.99%409.89999424.5000395,250
26 Jul 2017414-0.10-0.02%411.1423.8999966,456
25 Jul 2017414.09997-3.00-0.72%410.00003421.69998186,347
24 Jul 2017417.09997+7.10+1.73%406.99996421.30001748,954
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397.8419.9390.3401.212875k199k133k-3.8-0.96%
1 Month424.5432.1369.8401.863241k285k146k-30.5-7.18%
3 Months510532369.8425.18569k4M198k-116-22.75%
6 Months469.9535369.8439.26349k4M141k-75.9-16.15%
1 Year299535255399.05124k4M142k9531.77%
3 Years790798.5203503.3559051M282k-396-50.13%
5 Years12.478257.5075496.1650051M238k381.533,059.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 06:40:46