We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nostrum Oil & Gas Plc | LSE:NOG | London | Ordinary Share | GB00BQVVS097 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.44 | 8.32% | 5.73 | 5.16 | 6.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.58 | 5.16 | 5.58 | 1,088 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 199.72M | -116.45M | -0.6875 | -0.08 | 8.74M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 21,000 |
24 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 42 |
23 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 443 |
22 Apr 2024 | 5.29 | -0.25 | -4.51% | 5.00 | 5.29 | 2,922 |
19 Apr 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.54 | 129 |
18 Apr 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.53 | 4,023 |
17 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.51 | 5.51 | 0.00 |
16 Apr 2024 | 5.49 | -0.15 | -2.66% | 5.49 | 6.00 | 117 |
15 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 6.20 | 4,155 |
12 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 6.16 | 25,632 |
11 Apr 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 9 |
10 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.00 | 6.26 | 29,061 |
09 Apr 2024 | 5.65 | 0.01 | 0.18% | 5.00 | 5.65 | 1,255 |
08 Apr 2024 | 5.64 | -0.25 | -4.24% | 5.64 | 5.64 | 2,100 |
05 Apr 2024 | 5.89 | -0.45 | -7.10% | 5.89 | 6.28 | 1,000 |
04 Apr 2024 | 6.34 | 0.33 | 5.49% | 6.34 | 6.60 | 41,918 |
03 Apr 2024 | 6.01 | 0.07 | 1.18% | 6.01 | 6.01 | 5,361 |
02 Apr 2024 | 5.94 | -0.29 | -4.58% | 5.94 | 5.94 | 0.00 |
28 Mar 2024 | 6.225 | 0.40 | 6.87% | 6.225 | 6.40 | 5,001 |
27 Mar 2024 | 5.825 | -0.08 | -1.27% | 5.825 | 5.825 | 17 |
26 Mar 2024 | 5.90 | -0.13 | -2.07% | 5.90 | 5.90 | 5,706 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.54 | 5.58 | 5.00 | 5.29 | 4,907 | 0.19 | 3.43% |
1 Month | 6.01 | 6.60 | 5.00 | 5.80 | 8,698 | -0.28 | -4.66% |
3 Months | 7.55 | 9.00 | 5.00 | 7.45 | 33,960 | -1.82 | -24.11% |
6 Months | 13.20 | 13.20 | 5.00 | 9.37 | 75,093 | -7.47 | -56.59% |
1 Year | 9.15 | 14.50 | 5.00 | 10.75 | 94,152 | -3.42 | -37.38% |
3 Years | 8.44 | 31.00 | 2.00 | 7.98 | 175,641 | -2.71 | -32.11% |
5 Years | 83.10 | 96.10 | 2.00 | 14.50 | 355,703 | -77.37 | -93.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions