Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.30p -2.01% 405.00p 405.00p 406.10p 416.00p 404.40p 416.00p 84,927 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 762.14

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017405-8.30-2.01%404.3999941684,927
16 Oct 2017413.29998+4.30+1.05%409.30001415.59997176,374
13 Oct 2017409.00003+3.40+0.84%405414.5999769,370
12 Oct 2017405.6+2.70+0.67%402.89999414.2999851,806
11 Oct 2017402.89999-0.60-0.15%400.20001414.2000152,081
10 Oct 2017403.5+3.50+0.88%400406.69998117,395
09 Oct 2017400-9.70-2.37%400412.690,470
06 Oct 2017409.69998+0.70+0.17%405.9999641346,714
05 Oct 2017409.00003+5.00+1.24%403.29998412.79998135,976
04 Oct 20174040.000.00%402.141359,299
03 Oct 2017404-8.00-1.94%402.4000241335,520
02 Oct 2017412+6.40+1.58%405.99996413157,426
29 Sep 2017405.6+1.60+0.40%401407.89999158,271
28 Sep 2017404+9.00+2.28%394.39999405152,700
27 Sep 2017395+12.20+3.19%384396.89999138,892
26 Sep 2017382.79998-6.80-1.75%380.89999395.1157,405
25 Sep 2017389.6+14.10+3.76%374.49996392.5000379,938
22 Sep 2017375.49996-3.00-0.79%372.79998385283,293
21 Sep 2017378.5-17.00-4.30%377.00003396.20001137,148
20 Sep 2017395.5+8.70+2.25%387.20001397287,467
19 Sep 2017386.79998-3.20-0.82%385389.163,534
18 Sep 2017389.99996+17.80+4.78%376.00003391.99996296,433
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400416400408.184052k176k93k51.25%
1 Month388416372.8397.148136k287k123k174.38%
3 Months410432.1364395.058732k296k134k-5-1.22%
6 Months471.3535364424.36009k4M155k-66.3-14.07%
1 Year342.5535337.5425.07724k4M126k62.518.25%
3 Years679.5685.5203489.25342k51M275k-274.5-40.40%
5 Years12.478257.5075493.9308051M233k392.533,147.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 02:03:23