Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.76% 306.30p 306.30p 306.50p 313.20p 306.00p 306.00p 38,866 12:06:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 576.40

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017304-11.20-3.55%304313.39999542,758
13 Dec 2017315.20001-6.20-1.93%314327300,187
12 Dec 2017321.39999-5.90-1.80%320.39999328.29998248,738
11 Dec 2017327.29998-2.20-0.67%327.29998334.5249,527
08 Dec 2017329.5-6.50-1.93%329.5337.39999318,386
07 Dec 2017336-3.20-0.94%336342.39999369,687
06 Dec 2017339.20001-0.80-0.24%338.6342.5321,838
05 Dec 2017340+9.00+2.72%332.5341.19998147,805
04 Dec 2017331+2.90+0.88%326.19998334123,824
01 Dec 2017328.1-1.30-0.39%327.1330.1234,614
30 Nov 2017329.39999-2.10-0.63%329.1331.30001318,218
29 Nov 2017331.5+1.00+0.30%330.5332.69998282,747
28 Nov 2017330.5-2.80-0.84%330.1333.29998250,353
27 Nov 2017333.29998-2.70-0.80%333337.89999248,378
24 Nov 2017336-1.00-0.30%335.79998338.5156,252
23 Nov 2017337-3.70-1.09%337342.6522,874
22 Nov 2017340.69998-19.40-5.39%328.39999361.6704,431
21 Nov 2017360.1+13.00+3.75%349.39999361.80001268,963
20 Nov 2017347.1-3.20-0.91%347.1357.199,652
17 Nov 2017350.29998+1.40+0.40%345.69998355.6178,213
16 Nov 2017348.89999-1.10-0.31%347357.39999170,388
15 Nov 2017350-19.50-5.28%348.20001371.85708328,773
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336337.4304317.0290249k543k332k-29.7-8.84%
1 Month355.6361.8304331.9600100k704k294k-49.3-13.86%
3 Months382.7416304359.377536k1M223k-76.4-19.96%
6 Months493.2524304386.75759k4M213k-186.9-37.90%
1 Year455535304407.00474k4M154k-148.7-32.68%
3 Years380670203481.09112k51M283k-73.7-19.39%
5 Years12.478257.5075487.0207051M235k293.832,356.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:22:05