Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 299.50p 300.00p 301.50p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 405.5 26.0 -13.0 - 563.61

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018299.5+8.50+2.92%288306207,666
25 Apr 2018291-13.50-4.43%288305.5135,289
24 Apr 2018304.5+4.50+1.50%294315368,014
23 Apr 2018300-4.50-1.48%293310158,627
20 Apr 2018304.5+3.00+1.00%294308.5177,126
19 Apr 2018301.5+11.50+3.97%286306702,848
18 Apr 2018290+3.00+1.05%285290350,556
17 Apr 2018287-7.00-2.38%283.5294139,390
16 Apr 2018294-0.50-0.17%293.5305.5119,115
13 Apr 2018294.5+7.50+2.61%288.5304.5352,467
12 Apr 2018287-3.50-1.20%286296105,102
11 Apr 2018290.5-3.00-1.02%286.5296.5151,329
10 Apr 2018293.5-7.00-2.33%291300154,657
09 Apr 2018300.5+16.00+5.62%28930687,217
06 Apr 2018284.5-13.50-4.53%284.5306105,929
05 Apr 2018298+9.50+3.29%286305.5128,666
04 Apr 2018288.5-0.50-0.17%284.5294317,417
03 Apr 2018289-3.50-1.20%287300116,231
29 Mar 2018292.5-2.50-0.85%291.5297.5111,469
28 Mar 2018295-12.00-3.91%289.5311112,038
27 Mar 2018307-4.50-1.44%304.5314109,395
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.5315288301.0812135k368k209k-9-2.92%
1 Month300315283.5295.776187k703k215k-0.5-0.17%
3 Months305324.5244286.129641k1M250k-5.5-1.80%
6 Months377390.5244317.047941k2M339k-77.5-20.56%
1 Year429.6535244350.44969k4M247k-130.1-30.28%
3 Years628628203364.33922k6M202k-328.5-52.31%
5 Years12.478257.5075465.7720151M248k287.032,301.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 07:00:00