Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.425p 3.25p 3.60p 3.425p 3.425p 3.425p 264,984 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.1 -1.0 -0.9 - 5.04

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.4250.000.00%3.4253.5203,443
17 Sep 20183.425-0.03-0.72%3.4253.551,097,379
14 Sep 20183.45+0.03+0.73%3.43.45178,477
13 Sep 20183.4250.000.00%3.353.45498,292
12 Sep 20183.4250.000.00%3.43.45827,559
11 Sep 20183.425-0.03-0.72%3.4253.5221,988
10 Sep 20183.45-0.13-3.50%3.453.65658,680
07 Sep 20183.5750.000.00%3.5753.65842,269
06 Sep 20183.5750.000.00%3.43.652,495,559
05 Sep 20183.575-0.08-2.05%3.5753.75322,434
04 Sep 20183.65+0.10+2.82%3.553.75129,602
03 Sep 20183.55-0.13-3.40%3.5253.75710,445
31 Aug 20183.675-0.10-2.65%3.6753.8575,900
30 Aug 20183.775-0.03-0.66%3.7753.85211,761
29 Aug 20183.8+0.05+1.33%3.654.052,749,398
28 Aug 20183.750.000.00%3.5753.751,981,286
24 Aug 20183.75-0.05-1.32%3.7253.851,182,814
23 Aug 20183.8-0.05-1.30%3.83.851,153,024
22 Aug 20183.85-0.05-1.28%3.63.953,601,268
21 Aug 20183.90.000.00%3.94.05211,743
20 Aug 20183.9-0.10-2.50%3.94.05877,598
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.4253.553.353.4266178k1M561k0-
1 Month3.8754.053.353.6759130k4M1M-0.45-11.61%
3 Months3.554.7253.253.796241k5M1M-0.125-3.52%
6 Months3.8755.53.254.036741k13M2M-0.45-11.61%
1 Year1.4255.951.2253.319830k111M3M2140.35%
3 Years5.756.51.13.98262k6B133M-2.325-40.43%
5 Years20.524.251.111.58412k10B431M-17.075-83.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 14:47:05