Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.72% 2.85p 2.80p 2.90p 2.90p 2.85p 2.90p 1,160,404 13:22:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.1 -1.0 -0.9 - 4.20

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20182.85-0.05-1.72%2.853.051,160,404
14 Nov 20182.90.000.00%2.752.9577,355
13 Nov 20182.9-0.15-4.92%2.853.154,344,489
12 Nov 20183.05-0.05-1.61%3.053.25257,807
09 Nov 20183.1-0.10-3.13%3.053.35641,413
08 Nov 20183.20.000.00%3.23.35131,012
07 Nov 20183.2-0.05-1.54%3.153.35872,088
06 Nov 20183.25-0.08-2.26%3.253.45581,803
05 Nov 20183.325-0.08-2.21%3.3253.5358,423
02 Nov 20183.40.000.00%3.43.55169,222
01 Nov 20183.40.000.00%3.43.55202,274
31 Oct 20183.4-0.05-1.45%3.43.65323,163
30 Oct 20183.45-0.10-2.82%3.453.65538,932
29 Oct 20183.55+0.10+2.90%3.253.55443,295
26 Oct 20183.45-0.10-2.82%3.453.55392,918
25 Oct 20183.55-0.05-1.39%3.453.6196,443
24 Oct 20183.6-0.05-1.37%3.453.6553,138
23 Oct 20183.65-0.15-3.95%3.653.95615,130
22 Oct 20183.8-0.08-1.94%3.753.951,654,238
19 Oct 20183.875-0.23-5.49%3.8754.11,151,143
18 Oct 20184.1+0.20+5.13%3.94.1453,672
17 Oct 20183.9+0.05+1.30%3.853.952,166,007
16 Oct 20183.85+0.23+6.21%3.6253.851,433,235
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.352.752.9347131k4M1M-0.35-10.94%
1 Month3.94.12.753.312253k4M698k-1.05-26.92%
3 Months3.854.12.753.462610k4M892k-1-25.97%
6 Months4.4254.7252.753.742710k5M1M-1.575-35.59%
1 Year2.2255.952.2253.960010k29M2M0.62528.09%
3 Years4.756.51.13.75702k6B113M-1.9-40.00%
5 Years15.7524.251.111.12622k10B402M-12.9-81.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 01:16:02