Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 420,226 07:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 1.53

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171.250.000.00%1.251.25420,226
22 Aug 20171.250.000.00%1.251.35711,216
21 Aug 20171.250.000.00%1.251.25194,938
18 Aug 20171.25-0.08-5.66%1.2251.3252,153,877
17 Aug 20171.3250.000.00%1.3251.32515,251
16 Aug 20171.325-0.10-7.02%1.3251.4249999876,637
15 Aug 20171.42499990.000.00%1.42499991.424999927,975
14 Aug 20171.42499990.000.00%1.42499991.4249999456,194
11 Aug 20171.42499990.000.00%1.42499991.42499990
10 Aug 20171.42499990.000.00%1.42499991.4249999459,378
09 Aug 20171.4249999-0.05-3.39%1.42499991.475219,086
08 Aug 20171.4750.000.00%1.351.4751,459,887
07 Aug 20171.4750.000.00%1.4751.4751,332,375
04 Aug 20171.475+0.03+1.72%1.451.475280,619
03 Aug 20171.450.000.00%1.451.4577,966
02 Aug 20171.45+0.03+1.75%1.42499991.4526,398
01 Aug 20171.4249999-0.13-8.06%1.3251.5753,781,524
31 Jul 20171.5499999+0.15+10.71%1.39999991.5499999721,777
28 Jul 20171.3999999-0.15-9.68%1.39999991.54999991,483,244
27 Jul 20171.54999990.000.00%1.54999991.549999973,000
26 Jul 20171.5499999-0.03-1.59%1.54999991.575745,112
25 Jul 20171.5750.000.00%1.54999991.6251,369,920
24 Jul 20171.575-0.25-13.70%1.5751.825955,767
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.4251.2251.266915k2M790k-0.175-12.28%
1 Month1.5751.5751.2251.404304M755k-0.325-20.63%
3 Months1.9521.2251.598704M617k-0.7-35.90%
6 Months2.2753.051.2252.0202011M816k-1.025-45.05%
1 Year1.5753.7751.12.1129041M1M-0.325-20.63%
3 Years13.7524.251.19.960309B490M-12.5-90.91%
5 Years29.2534.751.116.6477012B745M-28-95.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 03:12:12