Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.85p 3.80p 3.90p 3.85p 3.85p 3.85p 127,815 07:46:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 4.83

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20183.8499999+0.07+1.99%3.7753.84999991,366,490
21 Feb 20183.775-0.08-1.95%3.72499993.952,400,948
20 Feb 20183.8499999-0.08-1.91%3.67499993.92499993,202,526
19 Feb 20183.9249999-0.13-3.09%3.92499994.0500001693,459
16 Feb 20184.0500001-0.05-1.22%3.84999994.154,020,895
15 Feb 20184.0999999-0.15-3.53%4.05000014.251,689,810
14 Feb 20184.25+0.03+0.59%4.05000014.2751,150,798
13 Feb 20184.22499990.000.00%4.22499994.25720,362
12 Feb 20184.2249999+0.07+1.81%4.154.44999982,036,269
09 Feb 20184.15-0.10-2.35%4.154.252,414,753
08 Feb 20184.25-0.13-2.86%4.17500014.3751,394,128
07 Feb 20184.375+0.03+0.57%4.32499984.69999985,717,478
06 Feb 20184.3499999-0.20-4.40%4.34999994.41,196,551
05 Feb 20184.5500001-0.22-4.61%4.42500014.76999991,823,413
02 Feb 20184.7699999-0.03-0.62%4.654.84999991,214,926
01 Feb 20184.8000001+0.08+1.59%4.72499994.91,538,154
31 Jan 20184.7249999+0.10+2.16%4.72499995.09999994,676,280
30 Jan 20184.625-0.13-2.63%4.44999984.752,789,464
29 Jan 20184.75+0.05+1.06%4.69999984.82499981,066,185
26 Jan 20184.6999998-0.15-3.09%4.655.05000012,369,384
25 Jan 20184.8499999+0.05+1.04%4.80000015.152,639,116
24 Jan 20184.8000001+0.25+5.49%4.55000015.30000015,271,943
23 Jan 20184.5500001-0.28-5.70%4.55000014.82499984,400,435
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.153.6753.9079693k4M2M-0.3-7.23%
1 Month4.855.13.6754.3228693k6M2M-1-20.62%
3 Months3.955.953.454.3108599k29M4M-0.1-2.53%
6 Months1.2255.951.1753.00518k111M5M2.625214.29%
1 Year2.3755.951.1752.86797k111M3M1.47562.11%
3 Years810.51.15.61272k6B243M-4.15-51.88%
5 Years28.7530.51.113.90852k10B543M-24.9-86.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 09:59:31