Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.15p 4.00p 4.30p 4.25p 3.90p 4.15p 2,098,708 14:55:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 5.06

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20174.150.000.00%3.94.252,098,708
13 Dec 20174.15-0.13-2.92%3.84999994.32499983,393,035
12 Dec 20174.275-0.10-2.29%4.2754.57499983,804,409
11 Dec 20174.375+0.25+6.06%4.1254.69999986,830,621
08 Dec 20174.125+0.28+7.14%3.59999994.1256,072,441
07 Dec 20173.84999990.000.00%3.5754.699999813,682,161
06 Dec 20173.8499999-0.10-2.53%3.79999994.30000015,230,807
05 Dec 20173.95-0.03-0.63%3.8254.34999996,618,093
04 Dec 20173.9749999+0.10+2.58%3.453.97499994,892,070
01 Dec 20173.875-0.08-1.90%3.6255.224999928,628,269
30 Nov 20173.95+1.15+41.07%2.753.9511,945,579
29 Nov 20172.7999999+0.02+0.90%2.79999992.8251,465,999
28 Nov 20172.775-0.13-4.31%2.7752.92,502,564
27 Nov 20172.9-0.10-3.33%2.82532,545,659
24 Nov 20173-0.08-2.44%2.93.1255,509,028
23 Nov 20173.075+0.40+14.95%2.92499993.424999924,009,441
22 Nov 20172.6749999-0.05-1.83%2.67499992.72499992,058,748
21 Nov 20172.7249999-0.05-1.80%2.6252.79999995,212,212
20 Nov 20172.775+0.35+14.43%2.42499992.82513,249,369
17 Nov 20172.4249999+0.10+4.30%2.3252.42499993,615,205
16 Nov 20172.325+0.20+9.41%2.22499992.34999994,968,828
15 Nov 20172.125-0.03-1.16%2.1252.151,680,379
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.854.73.5754.08363M14M7M0.37.79%
1 Month2.2255.2252.2253.50361M29M8M1.92586.52%
3 Months1.3755.2251.2252.622330k111M8M2.775201.82%
6 Months1.75.2251.1752.53180111M4M2.45144.12%
1 Year2.25.2251.1752.50390111M3M1.9588.64%
3 Years9.7514.751.16.341606B298M-5.6-57.44%
5 Years2334.751.115.8986012B626M-18.85-81.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 00:28:37