Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.425p +11.33% 4.175p 4.15p 4.20p 4.75p 3.80p 3.80p 11,953,809 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 6.15

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.175+0.43+11.33%3.754.7511,953,809
19 Apr 20183.75+0.15+4.17%3.53.753,218,370
18 Apr 20183.6+0.15+4.35%3.453.6769,783
17 Apr 20183.45-0.05-1.43%3.453.65422,880
16 Apr 20183.5+0.08+2.19%3.3253.5985,819
13 Apr 20183.425-0.15-4.20%3.43.73,597,672
12 Apr 20183.575+0.10+2.88%3.453.653,488,400
11 Apr 20183.4750.000.00%3.4253.651,648,703
10 Apr 20183.475-0.18-4.79%3.453.752,035,941
09 Apr 20183.650.000.00%3.653.9732,518
06 Apr 20183.65+0.13+3.55%3.5253.652,894,820
05 Apr 20183.525-0.08-2.08%3.5253.6364,943
04 Apr 20183.60.000.00%3.553.6364,211
03 Apr 20183.6-0.05-1.37%3.553.65180,778
29 Mar 20183.650.000.00%3.553.725985,923
28 Mar 20183.65-0.05-1.35%3.553.725928,056
27 Mar 20183.7+0.05+1.37%3.453.8907,457
26 Mar 20183.650.000.00%3.653.8751,383,907
23 Mar 20183.65-0.13-3.31%3.53.7751,493,798
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5754.753.3253.5657423k12M2M0.616.78%
1 Month3.7754.753.3253.5859181k12M1M0.410.60%
3 Months4.855.13.3254.0204181k12M2M-0.675-13.92%
6 Months1.955.951.7253.6504181k29M3M2.225114.10%
1 Year1.9755.951.1752.95867k111M3M2.2111.39%
3 Years7.510.51.15.29552k6B209M-3.325-44.33%
5 Years23.526.751.113.07592k10B505M-19.325-82.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 02:00:01