Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.70p 3.80p 3.75p 3.75p 3.75p 499,862 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.1 -1.0 -0.9 - 5.52

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.750.000.00%3.553.75499,862
19 Jul 20183.75-0.10-2.60%3.753.95972,399
18 Jul 20183.85+0.05+1.32%3.841,730,145
17 Jul 20183.8-0.20-5.00%3.74.051,909,897
16 Jul 20184+0.60+17.65%3.44.15,066,543
13 Jul 20183.40.000.00%3.353.45626,713
12 Jul 20183.4+0.05+1.49%3.253.4866,101
11 Jul 20183.350.000.00%3.353.45389,444
10 Jul 20183.350.000.00%3.353.45832,209
09 Jul 20183.35-0.05-1.47%3.353.551,720,162
06 Jul 20183.4-0.03-0.73%3.43.61,108,437
05 Jul 20183.425-0.10-2.84%3.363.7993,481
04 Jul 20183.5250.000.00%3.5253.71,709,322
03 Jul 20183.5250.000.00%3.5253.7347,377
02 Jul 20183.525-0.05-1.40%3.353.652,237,562
29 Jun 20183.575-0.03-0.69%3.553.754,786,514
28 Jun 20183.6+0.05+1.41%3.353.753,971,185
27 Jun 20183.550.000.00%3.553.751,055,747
26 Jun 20183.550.000.00%3.553.751,187,108
25 Jun 20183.55-0.10-2.74%3.553.91,210,881
22 Jun 20183.65+0.10+2.82%3.353.651,648,529
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.44.13.353.8777627k5M2M0.3510.29%
1 Month3.554.13.253.6298347k5M2M0.25.63%
3 Months4.15.53.254.1640320k13M2M-0.35-8.54%
6 Months4.955.53.254.1553181k13M2M-1.2-24.24%
1 Year1.555.951.1753.21998k111M3M2.2141.94%
3 Years771.14.25302k6B153M-3.25-46.43%
5 Years21.524.251.112.20332k10B463M-17.75-82.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 18:03:14