Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust (the) Plc LSE:NAIT London Ordinary Share GB00BJ00Z303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 0.25% 299.75 298.00 301.50 301.00 296.50 296.50 137,539 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.0 50.2 6.0 429

North American Income (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019299.750.750.25%296.50301.00137,539
05 Dec 2019299.000.000.0%299.00299.00124,222
04 Dec 2019299.002.500.84%296.00299.00104,668
03 Dec 2019296.50-2.50-0.84%296.00301.00111,300
02 Dec 2019299.00-3.00-0.99%299.00304.00235,842
29 Nov 2019302.000.500.17%301.00310.50177,111
28 Nov 2019301.50-1.00-0.33%299.00301.50134,417
27 Nov 2019302.500.500.17%302.50303.50307,253
26 Nov 2019302.001.500.5%299.50302.0080,429
25 Nov 2019300.500.500.17%299.50300.50146,929
22 Nov 2019300.001.500.5%299.00300.00212,641
21 Nov 2019298.500.000.0%297.00298.50141,835
20 Nov 2019298.501.000.34%298.00299.0093,403
19 Nov 2019297.50-1.50-0.5%297.50299.0098,802
18 Nov 2019299.00-1.50-0.5%299.00300.5096,071
15 Nov 2019300.501.500.5%300.00300.5080,805
14 Nov 2019299.001.500.5%296.50301.50171,383
13 Nov 2019297.50-2.50-0.83%297.50302.00137,532
12 Nov 2019300.000.500.17%299.50302.50147,138
11 Nov 2019299.50-1.00-0.33%299.50300.0089,184
08 Nov 2019300.501.500.5%298.00303.00155,788
07 Nov 2019299.003.001.01%296.00302.5075,400
Download more North American Income Trust (the) Plc Historical Data

North American Income Trust (the) Plc (NAIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week301.00310.50296.00299.34150,629-1.25-0.42%
1 Month298.50310.50296.00299.85142,3381.250.42%
3 Months304.50310.50287.50298.55154,409-4.75-1.56%
6 Months287.00314.00285.50299.95142,56912.754.44%
1 Year276.00314.00241.00296.3989,82623.758.61%
3 Years231.00314.00230.00279.9948,40068.7529.76%
5 Years175.70314.00145.90251.8040,502124.0570.6%
Your Recent History
LSE
NAIT
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 03:41:23