ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NAIT North American Income Trust (the) Plc

279.00
-2.00 (-0.71%)
Last Updated: 08:24:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust (the) Plc LSE:NAIT London Ordinary Share GB00BJ00Z303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.71% 279.00 279.00 282.00
High Price Low Price Open Price Shares Traded Last Trade
280.00 279.00 280.00 23,247 08:24:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 51.13M 41.82M 0.3000 9.37 391.65M

North American Income (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024281.000.000.00%279.00281.00182,930
15 Mar 2024281.000.000.00%279.00283.00290,214
14 Mar 2024281.002.000.72%279.00282.00501,937
13 Mar 2024279.00-3.00-1.06%279.00283.00280,622
12 Mar 2024282.00-1.00-0.35%282.00284.00245,434
11 Mar 2024283.000.000.00%283.00287.00184,103
08 Mar 2024283.00-3.00-1.05%283.00286.00125,578
07 Mar 2024286.001.000.35%284.00287.00282,469
06 Mar 2024285.00-1.00-0.35%284.00286.00128,293
05 Mar 2024286.001.000.35%283.00287.0073,890
04 Mar 2024285.000.000.00%284.00286.00245,211
01 Mar 2024285.002.000.71%284.00286.00156,356
29 Feb 2024283.00-2.00-0.70%283.00286.00177,012
28 Feb 2024285.00-1.00-0.35%284.00287.00246,703
27 Feb 2024286.00-3.00-1.04%286.00288.00256,922
26 Feb 2024289.00-2.00-0.69%287.00291.00274,827
23 Feb 2024291.002.000.69%289.00291.0095,785
22 Feb 2024289.001.000.35%289.00291.00408,795
21 Feb 2024288.002.000.70%287.00289.0098,291
20 Feb 2024286.00-1.00-0.35%286.00288.00170,240
19 Feb 2024287.00-2.00-0.69%287.00292.00203,094
Download more North American Income Trust (the) Plc Historical Data

North American Income Trust (the) Plc (NAIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00284.00279.00280.79300,227-5.00-1.76%
1 Month286.00291.00279.00284.34221,281-7.00-2.45%
3 Months279.00292.00279.00286.12170,1920.000.00%
6 Months283.00292.00256.00277.96176,851-4.00-1.41%
1 Year279.00292.00256.00277.50163,2080.000.00%
3 Years245.00322.00244.00284.84172,19934.0013.88%
5 Years286.00322.00192.00271.04180,029-7.00-2.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com