PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 265.00 | 263.00 | 266.00 | 7,159 | 08:01:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 19.8 | 11.8 | 22.5 | 379 |
North American Income (NAIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Apr 2021 | 265.00 | -0.50 | -0.19% | 258.00 | 265.00 | 233,077 |
| 12 Apr 2021 | 265.50 | 0.50 | 0.19% | 264.00 | 267.00 | 292,744 |
| 09 Apr 2021 | 265.00 | 1.00 | 0.38% | 263.00 | 267.00 | 198,576 |
| 08 Apr 2021 | 264.00 | 3.50 | 1.34% | 263.00 | 264.00 | 239,147 |
| 07 Apr 2021 | 260.50 | -2.00 | -0.76% | 258.00 | 263.00 | 284,456 |
| 06 Apr 2021 | 262.50 | 0.50 | 0.19% | 261.00 | 264.00 | 388,771 |
| 01 Apr 2021 | 262.00 | 5.00 | 1.95% | 261.00 | 264.00 | 202,957 |
| 31 Mar 2021 | 257.00 | 0.50 | 0.19% | 256.00 | 262.00 | 311,733 |
| 30 Mar 2021 | 256.50 | 3.00 | 1.18% | 254.00 | 257.00 | 237,085 |
| 29 Mar 2021 | 253.50 | 1.00 | 0.4% | 253.00 | 254.00 | 207,694 |
| 26 Mar 2021 | 252.50 | 3.00 | 1.2% | 250.00 | 252.50 | 284,109 |
| 25 Mar 2021 | 249.50 | -1.50 | -0.6% | 246.00 | 251.00 | 266,453 |
| 24 Mar 2021 | 251.00 | 4.00 | 1.62% | 246.00 | 251.00 | 187,123 |
| 23 Mar 2021 | 247.00 | 0.50 | 0.2% | 245.00 | 250.00 | 363,998 |
| 22 Mar 2021 | 246.50 | -1.50 | -0.6% | 244.00 | 248.00 | 509,373 |
| 19 Mar 2021 | 248.00 | 0.00 | 0.0% | 244.00 | 248.00 | 244,647 |
| 18 Mar 2021 | 248.00 | -2.00 | -0.8% | 247.00 | 250.00 | 169,364 |
| 17 Mar 2021 | 250.00 | 0.00 | 0.0% | 249.00 | 250.00 | 261,068 |
| 16 Mar 2021 | 250.00 | 3.00 | 1.21% | 250.00 | 253.00 | 359,801 |
| 15 Mar 2021 | 247.00 | -2.00 | -0.8% | 247.00 | 252.00 | 166,017 |
North American Income Trust (the) Plc (NAIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.00 | 267.00 | 258.00 | 263.90 | 249,600 | 3.00 | 1.15% |
| 1 Month | 250.00 | 267.00 | 244.00 | 255.36 | 271,243 | 15.00 | 6.0% |
| 3 Months | 242.00 | 267.00 | 226.00 | 243.91 | 275,220 | 23.00 | 9.5% |
| 6 Months | 225.00 | 267.00 | 205.00 | 237.73 | 270,643 | 40.00 | 17.78% |
| 1 Year | 239.00 | 267.00 | 205.00 | 234.57 | 251,086 | 26.00 | 10.88% |
| 3 Years | 245.00 | 315.00 | 192.00 | 253.63 | 142,865 | 20.00 | 8.16% |
| 5 Years | 180.10 | 315.00 | 168.00 | 251.30 | 96,926 | 84.90 | 47.14% |
