Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust (the) Plc LSE:NAIT London Ordinary Share GB00BJ00Z303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 265.00 263.00 266.00 7,159 08:01:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 19.8 11.8 22.5 379

North American Income (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 2021265.00-0.50-0.19%258.00265.00233,077
12 Apr 2021265.500.500.19%264.00267.00292,744
09 Apr 2021265.001.000.38%263.00267.00198,576
08 Apr 2021264.003.501.34%263.00264.00239,147
07 Apr 2021260.50-2.00-0.76%258.00263.00284,456
06 Apr 2021262.500.500.19%261.00264.00388,771
01 Apr 2021262.005.001.95%261.00264.00202,957
31 Mar 2021257.000.500.19%256.00262.00311,733
30 Mar 2021256.503.001.18%254.00257.00237,085
29 Mar 2021253.501.000.4%253.00254.00207,694
26 Mar 2021252.503.001.2%250.00252.50284,109
25 Mar 2021249.50-1.50-0.6%246.00251.00266,453
24 Mar 2021251.004.001.62%246.00251.00187,123
23 Mar 2021247.000.500.2%245.00250.00363,998
22 Mar 2021246.50-1.50-0.6%244.00248.00509,373
19 Mar 2021248.000.000.0%244.00248.00244,647
18 Mar 2021248.00-2.00-0.8%247.00250.00169,364
17 Mar 2021250.000.000.0%249.00250.00261,068
16 Mar 2021250.003.001.21%250.00253.00359,801
15 Mar 2021247.00-2.00-0.8%247.00252.00166,017
Download more North American Income Trust (the) Plc Historical Data

North American Income Trust (the) Plc (NAIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.00267.00258.00263.90249,6003.001.15%
1 Month250.00267.00244.00255.36271,24315.006.0%
3 Months242.00267.00226.00243.91275,22023.009.5%
6 Months225.00267.00205.00237.73270,64340.0017.78%
1 Year239.00267.00205.00234.57251,08626.0010.88%
3 Years245.00315.00192.00253.63142,86520.008.16%
5 Years180.10315.00168.00251.3096,92684.9047.14%
ADVFN Advertorial
Your Recent History
LSE
NAIT
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 08:18:12