Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust (the) Plc LSE:NAIT London Ordinary Share GB00BJ00Z303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.45% 220.00 221.00 228.00 225.00 217.00 217.00 157,626 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 19.0 11.4 19.3 315

North American Income (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020220.00-1.00-0.45%217.00225.00157,626
21 May 2020221.00-2.00-0.9%221.00228.00162,911
20 May 2020223.00-1.00-0.45%221.00227.00297,869
19 May 2020224.00-6.00-2.61%224.00228.00167,489
18 May 2020230.006.002.68%221.00230.00241,702
15 May 2020224.004.001.82%214.00224.00143,400
14 May 2020220.00-1.00-0.45%214.00220.00288,006
13 May 2020221.00-11.00-4.74%221.00232.00203,196
12 May 2020232.000.000.0%228.00234.00360,377
11 May 2020232.00-1.00-0.43%232.00238.00324,710
07 May 2020233.00-7.00-2.92%229.00236.00642,031
06 May 2020240.00-2.00-0.83%237.00240.0059,105
05 May 2020242.004.001.68%237.00243.0089,522
04 May 2020238.00-1.00-0.42%229.00238.00169,207
01 May 2020239.00-14.00-5.53%239.00245.00179,218
30 Apr 2020253.00-2.00-0.78%246.00254.00219,102
29 Apr 2020255.009.003.66%242.00256.00189,517
28 Apr 2020246.006.002.5%236.00253.00246,307
27 Apr 2020240.002.000.84%233.00240.0087,722
Download more North American Income Trust (the) Plc Historical Data

North American Income Trust (the) Plc (NAIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00230.00214.00224.65202,674-1.00-0.45%
1 Month238.00256.00214.00233.23222,680-18.00-7.56%
3 Months265.00280.00192.00228.32247,979-45.00-16.98%
6 Months299.00315.00192.00259.16200,397-79.00-26.42%
1 Year291.00315.00192.00275.90165,258-71.00-24.4%
3 Years230.80315.00192.00272.6573,590-10.80-4.68%
5 Years169.80315.00145.90256.9156,27450.2029.56%
ADVFN Advertorial
Your Recent History
LSE
NAIT
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 03:30:50