PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.25% | 299.75 | 298.00 | 301.50 | 301.00 | 296.50 | 296.50 | 137,539 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 17.0 | 50.2 | 6.0 | 429 |
North American Income (NAIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 299.75 | 0.75 | 0.25% | 296.50 | 301.00 | 137,539 |
| 05 Dec 2019 | 299.00 | 0.00 | 0.0% | 299.00 | 299.00 | 124,222 |
| 04 Dec 2019 | 299.00 | 2.50 | 0.84% | 296.00 | 299.00 | 104,668 |
| 03 Dec 2019 | 296.50 | -2.50 | -0.84% | 296.00 | 301.00 | 111,300 |
| 02 Dec 2019 | 299.00 | -3.00 | -0.99% | 299.00 | 304.00 | 235,842 |
| 29 Nov 2019 | 302.00 | 0.50 | 0.17% | 301.00 | 310.50 | 177,111 |
| 28 Nov 2019 | 301.50 | -1.00 | -0.33% | 299.00 | 301.50 | 134,417 |
| 27 Nov 2019 | 302.50 | 0.50 | 0.17% | 302.50 | 303.50 | 307,253 |
| 26 Nov 2019 | 302.00 | 1.50 | 0.5% | 299.50 | 302.00 | 80,429 |
| 25 Nov 2019 | 300.50 | 0.50 | 0.17% | 299.50 | 300.50 | 146,929 |
| 22 Nov 2019 | 300.00 | 1.50 | 0.5% | 299.00 | 300.00 | 212,641 |
| 21 Nov 2019 | 298.50 | 0.00 | 0.0% | 297.00 | 298.50 | 141,835 |
| 20 Nov 2019 | 298.50 | 1.00 | 0.34% | 298.00 | 299.00 | 93,403 |
| 19 Nov 2019 | 297.50 | -1.50 | -0.5% | 297.50 | 299.00 | 98,802 |
| 18 Nov 2019 | 299.00 | -1.50 | -0.5% | 299.00 | 300.50 | 96,071 |
| 15 Nov 2019 | 300.50 | 1.50 | 0.5% | 300.00 | 300.50 | 80,805 |
| 14 Nov 2019 | 299.00 | 1.50 | 0.5% | 296.50 | 301.50 | 171,383 |
| 13 Nov 2019 | 297.50 | -2.50 | -0.83% | 297.50 | 302.00 | 137,532 |
| 12 Nov 2019 | 300.00 | 0.50 | 0.17% | 299.50 | 302.50 | 147,138 |
| 11 Nov 2019 | 299.50 | -1.00 | -0.33% | 299.50 | 300.00 | 89,184 |
| 08 Nov 2019 | 300.50 | 1.50 | 0.5% | 298.00 | 303.00 | 155,788 |
| 07 Nov 2019 | 299.00 | 3.00 | 1.01% | 296.00 | 302.50 | 75,400 |
North American Income Trust (the) Plc (NAIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 310.50 | 296.00 | 299.34 | 150,629 | -1.25 | -0.42% |
| 1 Month | 298.50 | 310.50 | 296.00 | 299.85 | 142,338 | 1.25 | 0.42% |
| 3 Months | 304.50 | 310.50 | 287.50 | 298.55 | 154,409 | -4.75 | -1.56% |
| 6 Months | 287.00 | 314.00 | 285.50 | 299.95 | 142,569 | 12.75 | 4.44% |
| 1 Year | 276.00 | 314.00 | 241.00 | 296.39 | 89,826 | 23.75 | 8.61% |
| 3 Years | 231.00 | 314.00 | 230.00 | 279.99 | 48,400 | 68.75 | 29.76% |
| 5 Years | 175.70 | 314.00 | 145.90 | 251.80 | 40,502 | 124.05 | 70.6% |
