Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust (the) Plc LSE:NAIT London Ordinary Share GB00BJ00Z303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 291.75p 291.00p 292.50p 293.00p 292.50p 293.00p 127,561 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.0 50.2 5.8 415

North American Income (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019291.75+0.50+0.17%291.75293127,561
16 Oct 2019291.25-2.75-0.94%291295170,200
15 Oct 2019294-2.00-0.68%292.529695,432
14 Oct 2019296+0.25+0.08%296296.596,469
11 Oct 2019295.75-4.75-1.58%294.5297.5417,948
10 Oct 2019300.5+0.50+0.17%299.5300.523,034
09 Oct 2019300-0.50-0.17%296300241,618
08 Oct 2019300.5-2.50-0.83%300302.5538,160
07 Oct 2019303+3.00+1.00%30230376,351
04 Oct 2019300+5.50+1.87%294.5301372,990
03 Oct 2019294.5-5.50-1.83%294298103,208
02 Oct 2019300-8.50-2.76%30030883,597
01 Oct 2019308.50.000.00%308.531050,270
30 Sep 2019308.5-1.50-0.48%307.5309462,304
27 Sep 2019310+5.50+1.81%308310113,607
26 Sep 2019304.5+3.00+1.00%304307104,645
25 Sep 2019301.5-2.50-0.82%300302248,327
24 Sep 2019304+3.00+1.00%30030479,497
23 Sep 2019301-3.00-0.99%301302.5157,463
20 Sep 2019304-1.00-0.33%298304131,435
19 Sep 2019305+3.50+1.16%300305114,857
18 Sep 2019301.5+1.50+0.50%300302104,149
Download more North American Income Trust (the) Plc Historical Data

North American Income Trust (the) Plc (NAIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week299.5300.5291294.7546161k-7.75-2.59%
1 Month300310291300.9860184k-8.25-2.75%
3 Months309314285.5299.2934140k-17.25-5.58%
6 Months293.000004314279.000004299.8979118k-1.250004-0.43%
1 Year262.000004314241.000004294.778174k29.74999611.35%
3 Years219.000003314213.000003275.424043k72.74999733.22%
5 Years162.100002314145.900002245.490237k129.64999879.98%
Your Recent History
LSE
NAIT
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:14:36