We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.30% | 334.00 | 332.00 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 330.00 | 334.00 | 340,571 | 16:28:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.56M | -9.17M | -0.0711 | -46.98 | 432.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 334.00 | -1.00 | -0.30% | 330.00 | 335.00 | 290,571 |
| 10 Dec 2024 | 335.00 | -1.00 | -0.30% | 331.00 | 335.00 | 468,512 |
| 09 Dec 2024 | 336.00 | 0.00 | 0.00% | 333.00 | 339.00 | 390,547 |
| 06 Dec 2024 | 336.00 | -6.00 | -1.75% | 336.00 | 341.00 | 402,260 |
| 05 Dec 2024 | 342.00 | -1.00 | -0.29% | 339.00 | 342.00 | 347,691 |
| 04 Dec 2024 | 343.00 | 2.00 | 0.59% | 340.00 | 343.00 | 453,010 |
| 03 Dec 2024 | 341.00 | 0.00 | 0.00% | 339.00 | 341.00 | 149,654 |
| 02 Dec 2024 | 341.00 | 2.00 | 0.59% | 338.00 | 341.00 | 232,893 |
| 29 Nov 2024 | 339.00 | 1.00 | 0.30% | 337.00 | 340.00 | 250,804 |
| 28 Nov 2024 | 338.00 | -1.00 | -0.29% | 338.00 | 340.00 | 149,519 |
| 27 Nov 2024 | 339.00 | 0.00 | 0.00% | 337.00 | 339.00 | 391,846 |
| 26 Nov 2024 | 339.00 | 1.00 | 0.30% | 337.00 | 339.00 | 310,757 |
| 25 Nov 2024 | 338.00 | 1.00 | 0.30% | 334.00 | 340.00 | 488,663 |
| 22 Nov 2024 | 337.00 | 0.00 | 0.00% | 334.00 | 339.00 | 248,207 |
| 21 Nov 2024 | 337.00 | 3.00 | 0.90% | 333.00 | 337.00 | 445,373 |
| 20 Nov 2024 | 334.00 | 0.00 | 0.00% | 330.00 | 334.00 | 285,300 |
| 19 Nov 2024 | 334.00 | -1.00 | -0.30% | 334.00 | 336.00 | 193,966 |
| 18 Nov 2024 | 335.00 | -13.00 | -3.74% | 334.00 | 335.00 | 328,885 |
| 15 Nov 2024 | 348.00 | 5.00 | 1.46% | 332.00 | 348.00 | 438,643 |
| 14 Nov 2024 | 343.00 | 3.00 | 0.88% | 341.00 | 345.00 | 213,648 |
| 13 Nov 2024 | 340.00 | -1.00 | -0.29% | 339.00 | 344.00 | 419,048 |
| 12 Nov 2024 | 341.00 | 2.00 | 0.59% | 341.00 | 341.00 | 195,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.00 | 343.00 | 330.00 | 338.32 | 412,404 | -7.00 | -2.05% |
| 1 Month | 340.00 | 348.00 | 330.00 | 338.83 | 330,461 | -6.00 | -1.76% |
| 3 Months | 311.00 | 348.00 | 303.00 | 323.77 | 336,825 | 23.00 | 7.40% |
| 6 Months | 298.00 | 348.00 | 289.00 | 313.79 | 280,635 | 36.00 | 12.08% |
| 1 Year | 270.00 | 348.00 | 269.00 | 302.26 | 256,624 | 64.00 | 23.70% |
| 3 Years | 283.00 | 348.00 | 256.00 | 295.26 | 193,519 | 51.00 | 18.02% |
| 5 Years | 294.00 | 348.00 | 192.00 | 275.97 | 205,531 | 40.00 | 13.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
