PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.45% | 220.00 | 221.00 | 228.00 | 225.00 | 217.00 | 217.00 | 157,626 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 19.0 | 11.4 | 19.3 | 315 |
North American Income (NAIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2020 | 220.00 | -1.00 | -0.45% | 217.00 | 225.00 | 157,626 |
| 21 May 2020 | 221.00 | -2.00 | -0.9% | 221.00 | 228.00 | 162,911 |
| 20 May 2020 | 223.00 | -1.00 | -0.45% | 221.00 | 227.00 | 297,869 |
| 19 May 2020 | 224.00 | -6.00 | -2.61% | 224.00 | 228.00 | 167,489 |
| 18 May 2020 | 230.00 | 6.00 | 2.68% | 221.00 | 230.00 | 241,702 |
| 15 May 2020 | 224.00 | 4.00 | 1.82% | 214.00 | 224.00 | 143,400 |
| 14 May 2020 | 220.00 | -1.00 | -0.45% | 214.00 | 220.00 | 288,006 |
| 13 May 2020 | 221.00 | -11.00 | -4.74% | 221.00 | 232.00 | 203,196 |
| 12 May 2020 | 232.00 | 0.00 | 0.0% | 228.00 | 234.00 | 360,377 |
| 11 May 2020 | 232.00 | -1.00 | -0.43% | 232.00 | 238.00 | 324,710 |
| 07 May 2020 | 233.00 | -7.00 | -2.92% | 229.00 | 236.00 | 642,031 |
| 06 May 2020 | 240.00 | -2.00 | -0.83% | 237.00 | 240.00 | 59,105 |
| 05 May 2020 | 242.00 | 4.00 | 1.68% | 237.00 | 243.00 | 89,522 |
| 04 May 2020 | 238.00 | -1.00 | -0.42% | 229.00 | 238.00 | 169,207 |
| 01 May 2020 | 239.00 | -14.00 | -5.53% | 239.00 | 245.00 | 179,218 |
| 30 Apr 2020 | 253.00 | -2.00 | -0.78% | 246.00 | 254.00 | 219,102 |
| 29 Apr 2020 | 255.00 | 9.00 | 3.66% | 242.00 | 256.00 | 189,517 |
| 28 Apr 2020 | 246.00 | 6.00 | 2.5% | 236.00 | 253.00 | 246,307 |
| 27 Apr 2020 | 240.00 | 2.00 | 0.84% | 233.00 | 240.00 | 87,722 |
North American Income Trust (the) Plc (NAIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 230.00 | 214.00 | 224.65 | 202,674 | -1.00 | -0.45% |
| 1 Month | 238.00 | 256.00 | 214.00 | 233.23 | 222,680 | -18.00 | -7.56% |
| 3 Months | 265.00 | 280.00 | 192.00 | 228.32 | 247,979 | -45.00 | -16.98% |
| 6 Months | 299.00 | 315.00 | 192.00 | 259.16 | 200,397 | -79.00 | -26.42% |
| 1 Year | 291.00 | 315.00 | 192.00 | 275.90 | 165,258 | -71.00 | -24.4% |
| 3 Years | 230.80 | 315.00 | 192.00 | 272.65 | 73,590 | -10.80 | -4.68% |
| 5 Years | 169.80 | 315.00 | 145.90 | 256.91 | 56,274 | 50.20 | 29.56% |
