We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.31% | 323.00 | 323.00 | 326.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327.00 | 323.00 | 324.00 | 128,067 | 16:29:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.56M | -9.17M | -0.0744 | -43.41 | 399.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 326.00 | 79,236 |
| 14 Mar 2025 | 324.00 | 5.00 | 1.57% | 317.00 | 324.00 | 225,520 |
| 13 Mar 2025 | 319.00 | -2.00 | -0.62% | 316.00 | 321.00 | 176,894 |
| 12 Mar 2025 | 321.00 | 2.00 | 0.63% | 316.00 | 321.00 | 434,310 |
| 11 Mar 2025 | 319.00 | -6.00 | -1.85% | 319.00 | 321.00 | 267,413 |
| 10 Mar 2025 | 325.00 | -1.00 | -0.31% | 325.00 | 326.00 | 350,073 |
| 07 Mar 2025 | 326.00 | -2.00 | -0.61% | 326.00 | 327.00 | 123,011 |
| 06 Mar 2025 | 328.00 | 0.00 | 0.00% | 324.00 | 328.00 | 263,227 |
| 05 Mar 2025 | 328.00 | 0.00 | 0.00% | 325.00 | 329.00 | 329,635 |
| 04 Mar 2025 | 328.00 | -12.00 | -3.53% | 328.00 | 338.00 | 286,296 |
| 03 Mar 2025 | 340.00 | -2.00 | -0.58% | 340.00 | 346.00 | 122,151 |
| 28 Feb 2025 | 342.00 | 2.00 | 0.59% | 339.00 | 342.00 | 128,832 |
| 27 Feb 2025 | 340.00 | 0.00 | 0.00% | 337.00 | 340.00 | 190,680 |
| 26 Feb 2025 | 340.00 | 0.00 | 0.00% | 337.00 | 343.00 | 182,055 |
| 25 Feb 2025 | 340.00 | -2.00 | -0.58% | 337.00 | 341.00 | 203,788 |
| 24 Feb 2025 | 342.00 | -2.00 | -0.58% | 341.00 | 342.00 | 120,787 |
| 21 Feb 2025 | 344.00 | 1.00 | 0.29% | 342.00 | 344.00 | 199,535 |
| 20 Feb 2025 | 343.00 | -3.00 | -0.87% | 342.00 | 346.00 | 143,601 |
| 19 Feb 2025 | 346.00 | 1.00 | 0.29% | 344.00 | 346.00 | 852,868 |
| 18 Feb 2025 | 345.00 | -5.00 | -1.43% | 344.00 | 348.00 | 147,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.00 | 327.00 | 316.00 | 321.02 | 236,675 | 2.00 | 0.62% |
| 1 Month | 347.00 | 348.00 | 316.00 | 333.29 | 241,357 | -24.00 | -6.92% |
| 3 Months | 326.00 | 352.00 | 316.00 | 337.05 | 231,686 | -3.00 | -0.92% |
| 6 Months | 311.00 | 352.00 | 303.00 | 329.10 | 284,527 | 12.00 | 3.86% |
| 1 Year | 281.00 | 352.00 | 276.00 | 312.80 | 272,517 | 42.00 | 14.95% |
| 3 Years | 285.00 | 352.00 | 256.00 | 300.57 | 199,337 | 38.00 | 13.33% |
| 5 Years | 209.50 | 352.00 | 192.00 | 279.02 | 208,843 | 113.50 | 54.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
