We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.41% | 280.00 | 281.00 | 283.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.00 | 282.00 | 282.00 | 49,004 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 51.13M | 41.82M | 0.3000 | 9.43 | 394.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 284.00 | -2.00 | -0.70% | 284.00 | 287.00 | 107,303 |
| 12 Apr 2024 | 286.00 | -2.00 | -0.69% | 286.00 | 291.00 | 171,314 |
| 11 Apr 2024 | 288.00 | -3.00 | -1.03% | 286.00 | 290.00 | 135,977 |
| 10 Apr 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 221,714 |
| 09 Apr 2024 | 292.00 | -1.00 | -0.34% | 288.00 | 293.00 | 136,798 |
| 08 Apr 2024 | 293.00 | 3.00 | 1.03% | 285.00 | 293.00 | 165,780 |
| 05 Apr 2024 | 290.00 | 0.00 | 0.00% | 288.00 | 290.00 | 152,970 |
| 04 Apr 2024 | 290.00 | -1.00 | -0.34% | 288.00 | 291.00 | 304,952 |
| 03 Apr 2024 | 291.00 | -3.00 | -1.02% | 288.00 | 294.00 | 178,090 |
| 02 Apr 2024 | 294.00 | 0.00 | 0.00% | 290.00 | 294.00 | 217,175 |
| 28 Mar 2024 | 294.00 | 4.00 | 1.38% | 291.00 | 294.00 | 416,767 |
| 27 Mar 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 291.00 | 392,244 |
| 26 Mar 2024 | 289.00 | 2.00 | 0.70% | 287.00 | 289.00 | 626,773 |
| 25 Mar 2024 | 287.00 | -2.00 | -0.69% | 286.00 | 288.00 | 824,473 |
| 22 Mar 2024 | 289.00 | 1.00 | 0.35% | 285.00 | 290.00 | 256,969 |
| 21 Mar 2024 | 288.00 | 6.00 | 2.13% | 284.00 | 288.00 | 438,737 |
| 20 Mar 2024 | 282.00 | 1.00 | 0.36% | 279.00 | 282.00 | 627,044 |
| 19 Mar 2024 | 281.00 | 0.00 | 0.00% | 279.00 | 282.00 | 808,020 |
| 18 Mar 2024 | 281.00 | 0.00 | 0.00% | 279.00 | 281.00 | 182,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 293.00 | 282.00 | 288.57 | 154,621 | -11.00 | -3.78% |
| 1 Month | 280.00 | 294.00 | 279.00 | 287.67 | 343,506 | 0.00 | 0.00% |
| 3 Months | 287.00 | 294.00 | 279.00 | 286.73 | 238,438 | -7.00 | -2.44% |
| 6 Months | 271.00 | 294.00 | 256.00 | 280.69 | 198,332 | 9.00 | 3.32% |
| 1 Year | 282.00 | 294.00 | 256.00 | 278.81 | 173,350 | -2.00 | -0.71% |
| 3 Years | 278.00 | 322.00 | 256.00 | 285.96 | 173,879 | 2.00 | 0.72% |
| 5 Years | 289.00 | 322.00 | 192.00 | 271.16 | 185,281 | -9.00 | -3.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
