PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North American Income Trust (the) Plc | LSE:NAIT | London | Ordinary Share | GB00BJ00Z303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.17% | 291.75p | 291.00p | 292.50p | 293.00p | 292.50p | 293.00p | 127,561 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 17.0 | 50.2 | 5.8 | 415 |
North American Income (NAIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 291.75 | +0.50 | +0.17% | 291.75 | 293 | 127,561 |
| 16 Oct 2019 | 291.25 | -2.75 | -0.94% | 291 | 295 | 170,200 |
| 15 Oct 2019 | 294 | -2.00 | -0.68% | 292.5 | 296 | 95,432 |
| 14 Oct 2019 | 296 | +0.25 | +0.08% | 296 | 296.5 | 96,469 |
| 11 Oct 2019 | 295.75 | -4.75 | -1.58% | 294.5 | 297.5 | 417,948 |
| 10 Oct 2019 | 300.5 | +0.50 | +0.17% | 299.5 | 300.5 | 23,034 |
| 09 Oct 2019 | 300 | -0.50 | -0.17% | 296 | 300 | 241,618 |
| 08 Oct 2019 | 300.5 | -2.50 | -0.83% | 300 | 302.5 | 538,160 |
| 07 Oct 2019 | 303 | +3.00 | +1.00% | 302 | 303 | 76,351 |
| 04 Oct 2019 | 300 | +5.50 | +1.87% | 294.5 | 301 | 372,990 |
| 03 Oct 2019 | 294.5 | -5.50 | -1.83% | 294 | 298 | 103,208 |
| 02 Oct 2019 | 300 | -8.50 | -2.76% | 300 | 308 | 83,597 |
| 01 Oct 2019 | 308.5 | 0.00 | 0.00% | 308.5 | 310 | 50,270 |
| 30 Sep 2019 | 308.5 | -1.50 | -0.48% | 307.5 | 309 | 462,304 |
| 27 Sep 2019 | 310 | +5.50 | +1.81% | 308 | 310 | 113,607 |
| 26 Sep 2019 | 304.5 | +3.00 | +1.00% | 304 | 307 | 104,645 |
| 25 Sep 2019 | 301.5 | -2.50 | -0.82% | 300 | 302 | 248,327 |
| 24 Sep 2019 | 304 | +3.00 | +1.00% | 300 | 304 | 79,497 |
| 23 Sep 2019 | 301 | -3.00 | -0.99% | 301 | 302.5 | 157,463 |
| 20 Sep 2019 | 304 | -1.00 | -0.33% | 298 | 304 | 131,435 |
| 19 Sep 2019 | 305 | +3.50 | +1.16% | 300 | 305 | 114,857 |
| 18 Sep 2019 | 301.5 | +1.50 | +0.50% | 300 | 302 | 104,149 |
North American Income Trust (the) Plc (NAIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.5 | 300.5 | 291 | 294.7546 | 161k | -7.75 | -2.59% |
| 1 Month | 300 | 310 | 291 | 300.9860 | 184k | -8.25 | -2.75% |
| 3 Months | 309 | 314 | 285.5 | 299.2934 | 140k | -17.25 | -5.58% |
| 6 Months | 293.000004 | 314 | 279.000004 | 299.8979 | 118k | -1.250004 | -0.43% |
| 1 Year | 262.000004 | 314 | 241.000004 | 294.7781 | 74k | 29.749996 | 11.35% |
| 3 Years | 219.000003 | 314 | 213.000003 | 275.4240 | 43k | 72.749997 | 33.22% |
| 5 Years | 162.100002 | 314 | 145.900002 | 245.4902 | 37k | 129.649998 | 79.98% |
