Share Name Share Symbol Market Type Share ISIN Share Description
Norfolk Souther LSE:0K8M London Ordinary Share US6558441084 NORFOLK SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.18% $142.64 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norfolk Souther (0K8M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018142.63999+0.26+0.18%142.63999142.639990
16 Feb 2018142.38+0.13+0.09%142.38142.380
15 Feb 2018142.25+1.94+1.38%142.25142.250
14 Feb 2018140.30999+0.40+0.29%140.30999140.309990
13 Feb 2018139.91+1.69+1.22%139.91139.9132,804
12 Feb 2018138.22+1.33+0.97%138.22138.220
09 Feb 2018136.88999-5.79-4.06%136.88999136.88999190
08 Feb 2018142.68-0.37-0.26%142.68142.680
07 Feb 2018143.05+4.44+3.20%143.05143.05400
06 Feb 2018138.61-6.42-4.43%138.61138.61167
05 Feb 2018145.02999-3.44-2.32%145.02999145.029990
02 Feb 2018148.47-1.58-1.05%148.47148.470
01 Feb 2018150.050.000.00%150.05150.050
31 Jan 2018150.05-1.34-0.89%150.05150.0553
30 Jan 2018151.38999+0.42+0.28%151.38999151.3899994
29 Jan 2018150.97+2.74+1.85%150.97150.971,126
26 Jan 2018148.22999-1.71-1.14%148.22999148.229990
25 Jan 2018149.94-1.72-1.13%149.94149.940
24 Jan 2018151.66+0.19+0.13%151.66151.660
23 Jan 2018151.47+0.07+0.05%151.47151.47506
22 Jan 2018151.39999-2.65-1.72%151.39999151.399990
Download more Norfolk Souther Historical Data

Norfolk Souther (0K8M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.91139.91139.91139.910033k33k33k2.731.95%
1 Month151.47151.47136.89140.49575333k5k-8.83-5.83%
3 Months154.05154.05136.89140.60395333k4k-11.41-7.41%
6 Months154.05154.05136.89140.60395333k4k-11.41-7.41%
1 Year154.05154.05136.89140.60395333k4k-11.41-7.41%
3 Years154.05154.05136.89140.60395333k4k-11.41-7.41%
5 Years154.05154.05136.89140.60395333k4k-11.41-7.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:12:11