Share Name Share Symbol Market Type Share ISIN Share Description
Norfolk Souther LSE:0K8M London Ordinary Share NORFOLK SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $152.57 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norfolk Souther (0K8M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018152.570.000.00%152.57152.570
16 Jul 2018152.570.000.00%152.57152.570
13 Jul 2018152.570.000.00%152.57152.570
12 Jul 2018152.570.000.00%152.57152.570
11 Jul 2018152.570.000.00%152.57152.570
10 Jul 2018152.570.000.00%152.57152.570
09 Jul 2018152.570.000.00%152.57152.570
06 Jul 2018152.570.000.00%152.57152.57400
05 Jul 2018152.570.000.00%152.57152.57400
04 Jul 2018152.570.000.00%152.57152.570
03 Jul 2018152.570.000.00%152.57152.570
02 Jul 2018152.570.000.00%152.57152.57100
29 Jun 2018152.570.000.00%152.57152.570
28 Jun 2018152.570.000.00%152.57152.570
27 Jun 2018152.570.000.00%152.57152.570
26 Jun 2018152.570.000.00%152.57152.570
25 Jun 2018152.570.000.00%152.57152.570
22 Jun 2018152.570.000.00%152.57152.570
21 Jun 2018152.570.000.00%152.57152.570
20 Jun 2018152.570.000.00%152.57152.570
19 Jun 2018152.570.000.00%152.57152.570
18 Jun 2018152.570.000.00%152.57152.570
Download more Norfolk Souther Historical Data

Norfolk Souther (0K8M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month152.57152.57152.57152.57001004003000-
3 Months134.97152.57134.97152.250519k1k17.613.04%
6 Months154.05154.05128.92140.0135133k6k-1.48-0.96%
1 Year154.05154.05128.92140.0135133k6k-1.48-0.96%
3 Years154.05154.05128.92140.0135133k6k-1.48-0.96%
5 Years154.05154.05128.92140.0135133k6k-1.48-0.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 21:37:24