We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norfolk Southern Corp | LSE:0K8M | London | Ordinary Share | NORFOLK SOUTHERN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 513 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Railroads,line-haul Operatng | 12.16B | 1.83B | 8.0955 | 28.38 | 51.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 182 |
| 08 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 12 |
| 07 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152 |
| 03 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 46 |
| 02 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 217 |
| 01 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 3 |
| 30 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 80 |
| 29 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 234 |
| 26 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 309 |
| 25 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 139 |
| 24 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 3,126 |
| 23 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 406 |
| 22 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 21 |
| 19 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 229 |
| 18 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 189 |
| 17 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 504 |
| 16 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 143 |
| 15 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 949 |
| 12 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 364 |
| 11 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 146 |
| 10 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 39 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.57 | 152.57 | 152.57 | 152.57 | 98 | 0.00 | 0.00% |
| 1 Month | 152.57 | 152.57 | 152.57 | 152.57 | 384 | 0.00 | 0.00% |
| 3 Months | 152.57 | 152.57 | 152.57 | 152.57 | 3,034 | 0.00 | 0.00% |
| 6 Months | 152.57 | 152.57 | 152.57 | 152.57 | 1,703 | 0.00 | 0.00% |
| 1 Year | 152.57 | 152.57 | 152.57 | 152.57 | 4,347 | 0.00 | 0.00% |
| 3 Years | 152.57 | 152.57 | 152.57 | 152.57 | 7,118 | 0.00 | 0.00% |
| 5 Years | 152.57 | 152.57 | 152.57 | 152.57 | 6,858 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
