Share Name Share Symbol Market Type Share ISIN Share Description
Norfolk Souther LSE:0K8M London Ordinary Share NORFOLK SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.18% $138.86 $0.00 $0.00 - - - 290 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norfolk Souther (0K8M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018138.86+0.25+0.18%138.86138.86290
19 Apr 2018138.61+3.06+2.26%138.61138.610
18 Apr 2018135.55-0.93-0.68%135.55135.5513,482
17 Apr 2018136.47999+2.97+2.22%136.47999136.4799950
16 Apr 2018133.51+0.34+0.26%133.51133.510
13 Apr 2018133.16999+2.12+1.62%133.16999133.169990
12 Apr 2018131.05+1.05+0.81%131.05131.050
11 Apr 2018130+1.08+0.84%1301300
10 Apr 2018128.91999-0.44-0.34%128.91999128.9199945
09 Apr 2018129.36-4.34-3.25%129.36129.360
06 Apr 2018133.69999+1.72+1.30%133.69999133.699990
05 Apr 2018131.97999-1.39-1.04%131.97999131.979990
04 Apr 2018133.37+0.54+0.41%133.37133.370
03 Apr 2018132.83-1.14-0.85%132.83132.8340
29 Mar 2018133.97+0.38+0.28%133.97133.970
28 Mar 2018133.59-2.60-1.91%133.59133.590
27 Mar 2018136.19+4.01+3.03%136.19136.190
26 Mar 2018132.18-2.01-1.50%132.18132.180
23 Mar 2018134.19-5.26-3.77%134.19134.1922,961
22 Mar 2018139.44999+0.15+0.11%139.44999139.449996,671
Download more Norfolk Souther Historical Data

Norfolk Souther (0K8M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.48136.48135.55135.55345013k7k2.381.74%
1 Month134.19136.48128.92134.68644023k7k4.673.48%
3 Months150.97151.39128.92139.39914033k8k-12.11-8.02%
6 Months154.05154.05128.92139.44454033k7k-15.19-9.86%
1 Year154.05154.05128.92139.44454033k7k-15.19-9.86%
3 Years154.05154.05128.92139.44454033k7k-15.19-9.86%
5 Years154.05154.05128.92139.44454033k7k-15.19-9.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:25:31