ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,708.19
-0.44%
Brent Oil
73.355
-0.12%
Bitcoin
101,113.82
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Norfolk Southern Corp (0K8M)

  7. Norfolk Southern Corp (0K8M) Historical

0K8M Norfolk Southern Corp

152.57
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Norfolk Southern Corp LSE:0K8M London Ordinary Share NORFOLK SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 152.57
High Price Low Price Open Price Shares Traded Last Trade
2,121 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 12.16B 1.83B 8.0955 30.54 34.43B

Norfolk Southern (0K8M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024152.570.000.00%152.57152.572,049
10 Dec 2024152.570.000.00%152.57152.57276
09 Dec 2024152.570.000.00%152.57152.572
06 Dec 2024152.570.000.00%152.57152.57122
05 Dec 2024152.570.000.00%152.57152.57525
04 Dec 2024152.570.000.00%152.57152.57381
03 Dec 2024152.570.000.00%152.57152.57330
02 Dec 2024152.570.000.00%152.57152.57369
29 Nov 2024152.570.000.00%152.57152.57264
28 Nov 2024152.570.000.00%152.57152.570.00
27 Nov 2024152.570.000.00%152.57152.571,194
26 Nov 2024152.570.000.00%152.57152.57283
25 Nov 2024152.570.000.00%152.57152.57464
22 Nov 2024152.570.000.00%152.57152.57703
21 Nov 2024152.570.000.00%152.57152.57314
20 Nov 2024152.570.000.00%152.57152.57783
19 Nov 2024152.570.000.00%152.57152.57586
18 Nov 2024152.570.000.00%152.57152.57261
15 Nov 2024152.570.000.00%152.57152.57696
14 Nov 2024152.570.000.00%152.57152.57187
13 Nov 2024152.570.000.00%152.57152.57337
12 Nov 2024152.570.000.00%152.57152.57490
Download more Norfolk Southern Corp Historical Data

Norfolk Southern Corp (0K8M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week152.57152.57152.57152.572610.000.00%
1 Month152.57152.57152.57152.574040.000.00%
3 Months152.57152.57152.57152.573190.000.00%
6 Months152.57152.57152.57152.577840.000.00%
1 Year152.57152.57152.57152.571,1940.000.00%
3 Years152.57152.57152.57152.574,4990.000.00%
5 Years152.57152.57152.57152.573,0260.000.00%

Your Recent History

LSE
0K8M
Norfolk Southern
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved