ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,304.65
-1.25%
Brent Oil
86.365
-0.05%
Bitcoin
66,587.59
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Norfolk Southern Corp (0K8M)

  7. Norfolk Southern Corp (0K8M) Historical

0K8M Norfolk Southern Corp

152.57
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Norfolk Southern Corp LSE:0K8M London Ordinary Share NORFOLK SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 152.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 12.16B 1.83B 8.0955 30.22 55.2B

Norfolk Southern (0K8M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024152.570.000.00%152.57152.5721
19 Apr 2024152.570.000.00%152.57152.57229
18 Apr 2024152.570.000.00%152.57152.57189
17 Apr 2024152.570.000.00%152.57152.57504
16 Apr 2024152.570.000.00%152.57152.57143
15 Apr 2024152.570.000.00%152.57152.57949
12 Apr 2024152.570.000.00%152.57152.57364
11 Apr 2024152.570.000.00%152.57152.57146
10 Apr 2024152.570.000.00%152.57152.5739
09 Apr 2024152.570.000.00%152.57152.57361
08 Apr 2024152.570.000.00%152.57152.57252
05 Apr 2024152.570.000.00%152.57152.57475
04 Apr 2024152.570.000.00%152.57152.571,227
03 Apr 2024152.570.000.00%152.57152.57343
02 Apr 2024152.570.000.00%152.57152.570.00
28 Mar 2024152.570.000.00%152.57152.57337
27 Mar 2024152.570.000.00%152.57152.57187
26 Mar 2024152.570.000.00%152.57152.57517
25 Mar 2024152.570.000.00%152.57152.571,537
Download more Norfolk Southern Corp Historical Data

Norfolk Southern Corp (0K8M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.57152.57152.57152.572170.000.00%
1 Month152.57152.57152.57152.573700.000.00%
3 Months152.57152.57152.57152.572,9360.000.00%
6 Months152.57152.57152.57152.572,3840.000.00%
1 Year152.57152.57152.57152.574,3690.000.00%
3 Years152.57152.57152.57152.577,2570.000.00%
5 Years152.57152.57152.57152.576,9770.000.00%

Your Recent History

LSE
0K8M
Norfolk Southern
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved