ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.92
0.18%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.915
-0.12%
Brent Oil
73.54
0.13%
Bitcoin
101,097.03
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Norcom Information Technology Ag (0QY2)

  7. Norcom Information Technology Ag (0QY2) Historical

0QY2 Norcom Information Technology Ag

25.375
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Norcom Information Technology Ag LSE:0QY2 London Ordinary Share DE000A12UP37 NORCOM INFORMATION TECHNOLOGY K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.375 24.75 26.00
High Price Low Price Open Price Shares Traded Last Trade
11 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 9.19M -463k - N/A 0

Norcom Information Techn... (0QY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202425.3750.000.00%25.37525.3751
10 Dec 202425.3750.000.00%25.37525.3758
09 Dec 202425.3750.000.00%25.37525.3750.00
06 Dec 202425.3750.000.00%25.37525.37515
05 Dec 202425.3750.000.00%25.37525.3753
04 Dec 202425.3750.000.00%25.37525.3750.00
03 Dec 202425.3750.000.00%25.37525.3750.00
02 Dec 202425.3750.000.00%25.37525.3750.00
29 Nov 202425.3750.000.00%25.37525.3750.00
28 Nov 202425.3750.000.00%25.37525.3750.00
27 Nov 202425.3750.000.00%25.37525.3750.00
26 Nov 202425.3750.000.00%25.37525.3752
25 Nov 202425.3750.000.00%25.37525.3750.00
22 Nov 202425.3750.000.00%25.37525.3750.00
21 Nov 202425.3750.000.00%25.37525.3750.00
20 Nov 202425.3750.000.00%25.37525.3754
19 Nov 202425.3750.000.00%25.37525.3750.00
18 Nov 202425.3750.000.00%25.37525.3750.00
15 Nov 202425.3750.000.00%25.37525.3750.00
14 Nov 202425.3750.000.00%25.37525.3750.00
13 Nov 202425.3750.000.00%25.37525.3753
12 Nov 202425.3750.000.00%25.37525.3752
Download more Norcom Information Technology Ag Historical Data

Norcom Information Technology Ag (0QY2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.37525.37525.37525.3850.000.00%
1 Month25.37525.37525.37525.3820.000.00%
3 Months25.37525.37525.37525.38110.000.00%
6 Months25.37525.37525.37525.3850.000.00%
1 Year25.37525.37525.37525.3830.000.00%
3 Years25.37525.37525.37525.3810.000.00%
5 Years25.37525.37525.37525.3830.000.00%

Your Recent History

LSE
0QY2
Norcom Information Techn...
TG
2N8
Global Net Lease
BIT
UC3XAF
Unicredit Bank
BIT
UB6KSA
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved