ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.05
0.59%
Dow Jones
38,111.48
-0.86%
Gold vs US Dollar
2,341.245
0.11%
Brent Oil
81.94
-1.72%
Bitcoin
68,508.65
1.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Nom Jpx400 Eur (NJXE)

  7. Nom Jpx400 Eur (NJXE) Historical

NJXE Nom Jpx400 Eur

118.455
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nom Jpx400 Eur LSE:NJXE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 118.455 118.04 118.87
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nom Jpx400 Eur (NJXE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 2024118.4550.000.00%118.455118.4550
28 May 2024118.4550.000.00%118.455118.4550
24 May 2024118.4550.000.00%118.455118.4550
23 May 2024118.4550.000.00%118.455118.4550
22 May 2024118.4550.000.00%118.455118.4550
21 May 2024118.4550.000.00%118.455118.4550
20 May 2024118.4550.000.00%118.455118.4550
17 May 2024118.4550.000.00%118.455118.4550
16 May 2024118.4550.000.00%118.455118.4550
15 May 2024118.4550.000.00%118.455118.4550
14 May 2024118.4550.000.00%118.455118.4550
13 May 2024118.4550.000.00%118.455118.4550
10 May 2024118.4550.000.00%118.455118.4550
09 May 2024118.4550.000.00%118.455118.4550
08 May 2024118.4550.000.00%118.455118.4550
07 May 2024118.4550.000.00%118.455118.4550
03 May 2024118.4550.000.00%118.455118.4550
02 May 2024118.4550.000.00%118.455118.4550
01 May 2024118.4550.000.00%118.455118.4550
30 Apr 2024118.4550.000.00%118.455118.4550
Download more Nom Jpx400 Eur Historical Data

Your Recent History

LSE
NJXE
Nom Jpx400 Eur
NASDAQ
VKTX
Viking Therapeutics
NASDAQ
NNAGW
99 Acquisition
XE
3GLD
Leverage Shares Public
USOTC
GRCU
Green Cures and Botanica... (PK)
GATE
FEIETH
Fei USD
NYSE
TTI
TETRA Technologies
NYSE
AMG
Affiliated Managers
LSE
VOD
Vodafone
BIT
QFSOC
Socrus Bio
AMEX
NVI
National Vision
NASDAQ
CRMT
Americas Car Mart
COIN
PIASUST
PIAS
BOV
PLPL3R
Plano & Plano Desenvolvi... ON
NYSE
AIB
Allied Irish
BIT
P1RIJ9
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved