Share Name Share Symbol Market Type Share ISIN Share Description
Ngex Resources LSE:0QVH London Ordinary Share CA65339B1004 NGEX RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.05 SEK0.00 SEK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ngex Resources (0QVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.04999990.000.00%1.04999991.04999990
22 Jan 20181.0499999-5.71-84.47%1.04999991.04999990
19 Jan 20186.7600002+0.04+0.60%6.76000026.76000020
18 Jan 20186.71999970.000.00%6.71999976.71999970
17 Jan 20186.7199997+0.04+0.60%6.71999976.71999970
16 Jan 20186.6799998-0.02-0.30%6.67999986.67999980
15 Jan 20186.6999998-0.20-2.90%6.69999986.69999980
12 Jan 20186.9-0.04-0.58%6.96.90
11 Jan 20186.94-0.06-0.86%6.946.940
10 Jan 201870.000.00%770
09 Jan 20187-0.08-1.13%770
08 Jan 20187.07999990.000.00%7.07999997.07999990
05 Jan 20187.0799999-0.22-3.01%7.07999997.07999990
04 Jan 20187.3000001+0.30+4.29%7.30000017.30000010
03 Jan 201870.000.00%770
02 Jan 20187+0.30+4.48%770
29 Dec 20176.69999980.000.00%6.69999986.69999980
28 Dec 20176.69999980.000.00%6.69999986.69999980
27 Dec 20176.6999998-0.05-0.74%6.69999986.69999980
Download more Ngex Resources Historical Data

Ngex Resources (0QVH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:36:54