Share Name Share Symbol Market Type Share ISIN Share Description
Ngex Resources LSE:0QVH London Ordinary Share CA65339B1004 NGEX RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK6.98 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ngex Resources (0QVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20186.980.000.00%6.986.980
22 May 20186.980.000.00%6.986.980
21 May 20186.980.000.00%6.986.980
18 May 20186.98-0.02-0.29%6.986.980
17 May 20187+0.02+0.29%770
16 May 20186.98-0.10-1.41%6.986.980
15 May 20187.08-0.12-1.67%7.087.080
14 May 20187.2-0.16-2.17%7.27.20
11 May 20187.360.000.00%7.367.360
10 May 20187.36+0.06+0.82%7.367.360
09 May 20187.30.000.00%7.37.30
08 May 20187.30.000.00%7.37.30
04 May 20187.3-0.22-2.93%7.37.30
03 May 20187.520.000.00%7.527.520
02 May 20187.520.000.00%7.527.520
01 May 20187.52-0.12-1.57%7.527.520
30 Apr 20187.64+0.32+4.37%7.647.640
27 Apr 20187.32-0.34-4.44%7.327.320
26 Apr 20187.66+0.16+2.13%7.667.660
25 Apr 20187.5-0.06-0.79%7.57.50
24 Apr 20187.56-0.12-1.56%7.567.560
Download more Ngex Resources Historical Data

Ngex Resources (0QVH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 10:17:54