Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ngex Resources LSE:0QVH London Ordinary Share CA65339B1004 NGEX RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK6.98 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ngex Resources (0QVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20196.980.000.00%6.986.980
18 Jan 20196.980.000.00%6.986.980
17 Jan 20196.980.000.00%6.986.980
16 Jan 20196.980.000.00%6.986.980
15 Jan 20196.980.000.00%6.986.980
14 Jan 20196.980.000.00%6.986.980
11 Jan 20196.980.000.00%6.986.980
10 Jan 20196.980.000.00%6.986.980
09 Jan 20196.980.000.00%6.986.980
08 Jan 20196.980.000.00%6.986.980
07 Jan 20196.980.000.00%6.986.980
04 Jan 20196.980.000.00%6.986.980
03 Jan 20196.980.000.00%6.986.980
02 Jan 20196.980.000.00%6.986.980
31 Dec 20186.980.000.00%6.986.980
28 Dec 20186.980.000.00%6.986.980
27 Dec 20186.980.000.00%6.986.980
24 Dec 20186.980.000.00%6.986.980
Download more Ngex Resources Historical Data

Ngex Resources (0QVH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QVH
Ngex Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:30:12