Next PLC Transaction in Own Shares

RNS Number : 0800W

Next PLC

05 February 2025

 

NEXT plc

 

For immediate release

 

5 February 2025

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,348 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,681.6519 pence per Share.

 

The highest price paid per Share was 9738p and the lowest price paid per Share was 9590p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 123,575,767 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,348	9683.11
CHIX	3,000	9680.97
BATE	2,000	9680.46
AQUIS	1,000	9678.25

 

 

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2 24 58 13 1 32 41 58 57 71 57 139 55 69 3 55 65 54 131 59 53 78 125 66 14 39 64 95 34 58 31 1 30 79 42 56 66 56 117 18 37 57 29 27 118 50 77 58 55 103 32 60 17 47 29 29 87 39 62 64 136 60 55 106 33 59 121 58 58 119 62 94 29 65 56 1 56 14 48 60 75 58 14 41 34 34 69 55 19 33 25 33 117 20 96 8 33 63 61 2 139 69 60 66 65 64 134 61 138 83 33 14 62 128 129 4 58 2 55 56 58 105 16 66 53 61 132 57 44 2 62 85 132 62 56 25 97 13 21 34 65 58 79 28 94 54 12 1 10 1 3 5 28 58 54 53 5 54 2 62 37 20 55 56 88 33 100 35 60 20 44 66 125 62 71 12 45 60 58 21 100 56 117 65 32 27 127 56 2 2 100 16 12 61 125 36 91 56 30 32 42 27 58 134 63 8 55	9736 9738 9738 9738 9738 9732 9732 9732 9728 9726 9728 9728 9728 9728 9728 9728 9724 9730 9724 9726 9722 9722 9722 9716 9720 9720 9720 9714 9714 9714 9714 9714 9714 9718 9718 9718 9718 9718 9720 9722 9722 9722 9724 9724 9706 9704 9704 9706 9708 9706 9706 9706 9716 9716 9718 9718 9724 9724 9724 9716 9718 9716 9722 9726 9726 9728 9708 9708 9694 9688 9688 9688 9688 9688 9680 9688 9688 9690 9690 9696 9698 9698 9698 9698 9698 9698 9698 9698 9698 9702 9702 9700 9700 9700 9700 9700 9702 9694 9690 9690 9696 9698 9698 9698 9692 9694 9694 9694 9694 9694 9696 9696 9690 9674 9674 9674 9672 9672 9678 9670 9670 9670 9670 9670 9670 9668 9670 9670 9676 9678 9678 9676 9660 9660 9652 9652 9652 9652 9646 9646 9650 9652 9652 9652 9652 9644 9644 9638 9638 9638 9638 9638 9638 9638 9620 9624 9626 9626 9626 9626 9630 9630 9630 9630 9624 9624 9624 9624 9624 9596 9596 9594 9598 9598 9598 9596 9596 9590 9594 9596 9596 9608 9622 9626 9632 9632 9642 9638 9644 9644 9644 9644 9644 9644 9670 9670 9670 9670 9666 9666 9680 9680 9680 9668 9666 9666 9666	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE LSE Aquis Aquis CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE Aquis LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE BATE LSE LSE BATE CHIX LSE LSE Aquis Aquis Aquis LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE CHIX LSE BATE BATE BATE BATE BATE LSE Aquis CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE	16:02:46 16:01:32 16:01:32 16:01:32 16:01:32 15:59:54 15:59:26 15:59:26 15:55:40 15:54:48 15:54:46 15:54:46 15:54:46 15:54:46 15:54:46 15:50:13 15:46:55 15:45:41 15:44:00 15:43:26 15:41:49 15:41:49 15:41:00 15:36:41 15:34:13 15:34:13 15:34:13 15:27:41 15:27:41 15:27:41 15:25:05 15:25:05 15:25:05 15:23:54 15:23:54 15:23:54 15:18:08 15:14:26 15:13:25 15:11:38 15:11:38 15:10:14 15:10:14 15:10:14 15:02:49 15:02:49 15:02:49 15:02:49 15:01:17 14:59:51 14:59:51 14:59:51 14:54:00 14:54:00 14:50:58 14:50:58 14:47:58 14:47:58 14:47:58 14:45:54 14:44:09 14:39:40 14:35:52 14:34:14 14:34:14 14:34:14 14:31:36 14:31:36 14:29:40 14:27:01 14:27:01 14:23:12 14:23:12 14:23:12 14:19:11 14:16:17 14:16:16 14:13:03 14:13:03 14:01:05 13:58:46 13:58:46 13:58:46 13:58:46 13:50:52 13:50:52 13:50:52 13:50:52 13:48:34 13:41:53 13:41:53 13:39:42 13:38:18 13:38:18 13:38:18 13:38:18 13:37:00 13:29:52 13:23:55 13:23:05 13:23:02 13:19:08 13:19:08 13:19:08 13:09:05 13:01:02 12:48:58 12:48:58 12:42:01 12:42:01 12:41:16 12:41:16 12:34:45 12:19:31 12:19:23 12:19:23 12:12:04 12:12:04 12:09:25 12:01:53 12:01:53 11:58:00 11:58:00 11:58:00 11:50:00 11:35:00 11:24:02 11:24:02 11:15:15 11:15:06 11:15:06 11:14:05 11:01:21 11:01:21 10:51:20 10:48:38 10:48:38 10:48:38 10:44:45 10:44:45 10:31:00 10:28:28 10:28:28 10:28:28 10:28:28 10:24:26 10:24:26 10:18:16 10:18:16 10:16:53 10:16:53 10:16:53 10:16:53 10:16:53 10:08:44 10:08:37 10:08:37 10:08:37 10:08:37 10:08:34 10:08:22 10:08:15 10:08:09 10:02:45 10:00:02 10:00:02 09:57:16 09:57:16 09:57:16 09:46:03 09:46:03 09:37:49 09:34:45 09:34:45 09:34:45 09:34:45 09:34:45 09:28:03 09:27:54 09:16:24 09:16:24 09:12:15 09:09:41 09:01:49 08:57:28 08:57:28 08:45:17 08:40:17 08:37:18 08:37:18 08:36:43 08:36:43 08:36:43 08:36:43 08:27:30 08:27:30 08:27:30 08:27:30 08:09:48 08:09:48 08:08:20 08:08:20 08:08:20 08:04:05 08:04:05 08:02:17 08:02:17

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSSSSFWIEISEEE