We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -282.00 | -2.86% | 9,564.00 | 9,560.00 | 9,564.00 | 9,838.00 | 9,562.00 | 9,838.00 | 62,890 | 15:34:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.4267 | 14.96 | 12.29B |
NEXT plc
For immediate release
17 December 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 62,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9808.6271 pence per Share.
The highest price paid per Share was 9,860p and the lowest price paid per Share was 9,746p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,510,430 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
36,000 |
9,808.29 |
|
CHIX |
12,000 |
9,808.68 |
|
BATE |
9,000 |
9,808.94 |
|
AQUIS |
5,000 |
9,810.38 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
136 6 40 101 65 140 11 42 15 19 65 79 103 124 46 61 56 54 30 47 19 119 8 53 35 42 50 23 125 61 61 122 162 90 40 95 83 25 91 1 1 33 117 135 116 69 47 120 199 1 87 77 132 210 23 86 161 39 28 64 17 37 132 251 7 42 13 42 5 57 9 28 21 42 6 131 2 134 183 108 42 110 95 133 1 95 9 108 21 54 94 9 82 25 52 110 86 5 46 75 92 76 46 147 1 106 121 102 5 21 79 129 91 106 44 23 42 99 122 128 126 13 30 73 104 62 31 101 13 130 5 1 23 99 25 88 25 101 114 15 9 42 40 55 44 74 15 62 37 133 58 58 46 39 14 118 130 94 94 37 71 139 138 77 31 177 96 137 99 30 73 116 135 28 23 49 103 40 121 126 147 139 30 75 30 12 97 228 75 32 22 133 23 23 74 108 93 97 134 141 121 96 91 124 111 121 73 42 190 172 92 29 136 37 41 54 175 66 71 41 26 35 69 73 22 97 74 38 75 59 115 82 25 25 62 75 6 123 119 117 6 5 89 58 37 63 35 116 1 101 124 78 40 55 107 14 132 14 92 119 93 37 33 36 116 116 133 111 122 91 102 83 37 66 66 105 39 75 10 7 53 66 105 146 110 111 121 35 86 103 53 75 116 92 140 109 100 132 9 125 94 102 23 104 156 11 1 3 116 111 48 44 40 75 25 71 62 123 101 98 32 75 98 107 67 67 95 139 49 68 60 64 107 78 19 75 66 127 83 36 109 6 125 98 96 44 50 100 32 75 120 40 5 128 127 60 46 104 2 123 23 75 106 14 138 41 50 20 115 119 72 82 31 54 50 43 59 56 46 38 108 45 137 79 48 111 141 50 132 99 41 93 79 102 16 12 19 107 134 166 98 58 124 45 6 225 1 97 6 126 100 33 75 105 34 75 137 40 52 58 62 30 50 10 58 58 95 49 53 159 124 100 2 2 113 105 6 107 105 21 98 104 125 28 107 139 23 68 41 13 112 41 12 41 24 60 109 15 75 1 44 60 131 132 3 3 113 9 62 62 33 75 107 47 99 118 53 28 28 22 97 103 23 104 118 141 110 130 110 205 9 85 9 127 98 25 67 63 5 91 91 109 121 122 96 105 27 55 24 62 1 32 32 92 110 38 104 93 1 50 43 6 50 34 135 2 124 104 50 50 103 47 100 19 1 47 101 90 141 104 137 36 80 108 43 51 123 133 81 15 60 75 96 10 91 16 89 47 50 44 42 51 76 51 96 106 53 45 2 54 54 33 58 95 43 60 50 115 1 1 1 1 139 31 65 32 90 3 98 6 23 75 5 100 50 23 21 108 118 2 106 124 126 128 5 108 75 15 95 61 29 107 29 53 10 100 132 114 106 101 24 75 1 41 14 47 23 101 13 18 1 22 97 94 92 65 45 107 40 75 96 110 13 65 44 105 20 15 49 15 4 75 26 44 209 18 15 47 124 94 123 140 141 128 53 62 104 7 99 95 4 96 23 115 93 100 96 15 1 71 17 23 19 52 75 101 127 25 72 90 65 43 80 29 67 67 110 66 44 131 99 2 104 119 106 128 134 116 81 11 6 116 107 120 32 75 133 126 75 60 110 98 108 58 58 28 37 97 3 119 101 108 99 60 75 111 159 52 75 84 36 130 94 108 181 123 3 3 124 109 88 75 7 162 49 75 138 139 48 42 50 23 50 11 1 36 9 109 127 101 94 94 25 87 74 22 137 106 20 75 49 89 6 69 28 66 44 53 80 20 10 86 72 34 93 141 138 39 39 50 101 193 115 107 123 100 52 64 54 86 105 94 108 98 61 4 27 127 5 93 104 1 129 108 86 16 44 53 126 68 88 111 64 39 90 17 89 74 34 79 23 106 23 23 86 52 43 125 75 32 93 55 65 104 98 102 109 98 132 134 121 90 149 |
9816 9816 9816 9816 9816 9816 9816 9816 9816 9814 9814 9818 9818 9822 9822 9822 9824 9824 9822 9822 9822 9822 9822 9824 9824 9824 9824 9824 9826 9826 9826 9826 9826 9826 9824 9824 9824 9824 9824 9824 9824 9824 9832 9832 9832 9830 9830 9832 9834 9834 9834 9834 9834 9834 9828 9828 9828 9828 9828 9828 9828 9828 9828 9828 9828 9824 9824 9824 9824 9824 9824 9824 9824 9824 9824 9822 9822 9822 9822 9820 9816 9816 9814 9814 9818 9818 9818 9828 9828 9828 9826 9830 9830 9828 9828 9834 9838 9838 9846 9846 9848 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9844 9844 9846 9842 9842 9840 9840 9842 9848 9848 9848 9848 9848 9848 9846 9846 9848 9848 9850 9850 9850 9850 9850 9850 9850 9850 9850 9844 9844 9846 9846 9846 9846 9846 9842 9842 9838 9838 9842 9848 9848 9848 9848 9848 9850 9850 9850 9852 9846 9846 9856 9860 9858 9858 9860 9860 9844 9846 9850 9850 9854 9854 9852 9852 9852 9854 9854 9852 9852 9854 9854 9846 9846 9846 9846 9846 9846 9840 9840 9840 9840 9840 9840 9840 9840 9840 9840 9834 9840 9840 9840 9840 9832 9832 9834 9830 9830 9828 9824 9822 9822 9822 9812 9812 9812 9814 9810 9814 9814 9814 9814 9814 9816 9816 9818 9816 9816 9818 9818 9824 9822 9822 9822 9824 9824 9824 9824 9824 9824 9824 9824 9824 9824 9824 9826 9826 9826 9826 9824 9828 9828 9828 9826 9826 9826 9826 9826 9820 9816 9816 9812 9812 9812 9812 9816 9816 9816 9816 9816 9814 9818 9818 9822 9822 9824 9824 9824 9824 9824 9824 9824 9824 9816 9816 9818 9812 9814 9814 9814 9816 9816 9816 9816 9810 9808 9808 9804 9804 9804 9806 9806 9806 9806 9806 9806 9806 9794 9794 9796 9800 9800 9800 9800 9800 9800 9800 9800 9800 9782 9788 9788 9790 9792 9790 9790 9782 9788 9786 9786 9790 9790 9788 9788 9788 9776 9776 9776 9776 9776 9776 9776 9776 9776 9772 9776 9776 9778 9774 9774 9776 9776 9774 9774 9776 9776 9776 9776 9772 9772 9772 9772 9770 9768 9768 9768 9768 9760 9762 9762 9766 9766 9766 9768 9768 9766 9766 9766 9766 9766 9766 9766 9768 9768 9768 9770 9770 9770 9756 9754 9754 9756 9756 9756 9756 9756 9760 9760 9760 9760 9760 9760 9762 9760 9762 9762 9762 9762 9754 9754 9754 9752 9752 9752 9748 9748 9754 9754 9754 9756 9756 9756 9756 9756 9760 9760 9760 9762 9762 9766 9768 9770 9770 9770 9770 9770 9770 9766 9768 9768 9768 9764 9770 9770 9770 9770 9770 9770 9772 9772 9772 9772 9772 9772 9764 9764 9764 9766 9766 9766 9766 9766 9766 9774 9774 9774 9774 9774 9774 9774 9774 9774 9776 9776 9772 9772 9772 9772 9772 9772 9772 9772 9772 9772 9776 9774 9774 9776 9780 9780 9780 9746 9746 9748 9748 9746 9748 9748 9750 9750 9754 9756 9764 9764 9764 9766 9768 9768 9768 9766 9766 9766 9766 9770 9774 9778 9778 9778 9780 9780 9780 9780 9780 9780 9786 9786 9786 9788 9786 9786 9790 9794 9792 9794 9794 9794 9796 9798 9796 9796 9794 9794 9794 9794 9796 9796 9796 9796 9796 9796 9800 9800 9798 9798 9802 9802 9798 9798 9798 9798 9798 9798 9800 9800 9800 9800 9786 9786 9786 9790 9790 9790 9790 9790 9790 9792 9792 9796 9796 9796 9796 9796 9796 9796 9796 9796 9796 9798 9798 9798 9798 9798 9798 9800 9800 9800 9792 9790 9794 9792 9792 9794 9794 9794 9794 9794 9794 9794 9796 9792 9792 9792 9780 9780 9780 9782 9782 9782 9778 9782 9782 9782 9782 9782 9786 9786 9786 9786 9786 9786 9786 9786 9786 9786 9786 9796 9796 9800 9806 9806 9806 9806 9810 9810 9810 9810 9810 9812 9812 9812 9812 9812 9812 9812 9814 9814 9798 9798 9806 9804 9806 9808 9808 9810 9804 9804 9806 9806 9812 9812 9814 9814 9812 9814 9814 9812 9810 9810 9810 9810 9810 9810 9810 9812 9812 9812 9812 9814 9814 9804 9810 9810 9818 9818 9824 9824 9824 9826 9826 9828 9826 9826 9814 9818 9816 9820 9820 9820 9822 9822 9814 9814 9818 9820 9820 9820 9822 9826 9826 9826 9826 9826 9826 9828 9828 9832 9832 9830 9830 9830 9830 9832 9846 9852 9852 9852 9854 9850 9850 9850 9850 9850 9850 9850 9850 9832 9832 9832 9832 9832 9834 9834 9834 9832 9836 9836 9836 9836 9836 9824 9824 9824 9824 9824 9824 9824 9810 9812 9800 9800 9800 9800 9802 9802 9798 9798 9806 9806 9806 9806 9808 9808 9808 9808 9808 9808 9808 9808 9808 9808 9808 9808 9818 9818 9818 9820 9822 9824 9824 9824 9824 9824 9814 9814 9806 9806 9806 9806 9806 9806 9806 9806 9788 9788 9792 9792 9792 9794 9794 9798 9808 9808 9812 9818 9826 9826 9832 9832 9836 9836 9836 9834 9836 9836 9836 9826 9826 9830 9830 9830 9830 9822 9826 9826 9826 9830 9830 9830 9832 9832 9832 9836 9836 9838 9834 9824 9832 9834 9836 9840 9840 9840 9836 |
CHIX LSE LSE LSE BATE LSE LSE LSE LSE Aquis Aquis BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE BATE Aquis BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE Aquis Aquis LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE Aquis Aquis BATE CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE BATE BATE BATE LSE LSE LSE Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE Aquis LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE Aquis Aquis Aquis Aquis CHIX CHIX LSE CHIX LSE LSE BATE BATE BATE LSE Aquis Aquis CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE BATE BATE LSE LSE LSE Aquis Aquis BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE Aquis LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE Aquis LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE BATE LSE CHIX CHIX LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE BATE LSE LSE LSE LSE LSE CHIX LSE CHIX BATE BATE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis LSE Aquis Aquis Aquis LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE BATE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis Aquis LSE Aquis Aquis Aquis BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE BATE LSE LSE LSE LSE BATE LSE LSE Aquis CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE Aquis CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE BATE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis LSE LSE LSE Aquis LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE CHIX LSE BATE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE |
16:13:28 16:13:28 16:13:28 16:13:28 16:13:20 16:12:48 16:12:48 16:12:48 16:12:48 16:11:50 16:11:49 16:11:49 16:11:49 16:11:47 16:11:47 16:11:47 16:10:55 16:10:51 16:10:15 16:10:15 16:10:15 16:08:55 16:08:55 16:08:53 16:08:53 16:08:53 16:08:51 16:08:51 16:08:50 16:08:50 16:08:50 16:08:50 16:08:50 16:08:50 16:06:56 16:06:56 16:06:56 16:06:56 16:06:56 16:06:56 16:06:26 16:06:26 16:05:07 16:05:07 16:05:07 16:05:07 16:05:07 16:05:07 16:04:29 16:04:08 16:03:29 16:03:29 16:03:29 16:03:29 16:02:12 16:02:11 16:02:11 16:02:11 16:02:03 16:02:03 16:02:03 16:02:03 16:02:03 16:02:03 16:01:52 15:58:17 15:58:17 15:58:16 15:58:16 15:58:15 15:58:05 15:58:05 15:58:05 15:58:05 15:58:05 15:57:50 15:57:50 15:57:50 15:57:50 15:55:45 15:54:46 15:54:46 15:53:09 15:53:09 15:52:43 15:52:43 15:52:31 15:51:08 15:51:08 15:51:08 15:51:08 15:50:47 15:50:47 15:50:08 15:49:51 15:49:25 15:49:06 15:49:06 15:47:44 15:47:44 15:47:44 15:47:40 15:47:40 15:47:40 15:47:40 15:47:40 15:47:03 15:47:03 15:47:03 15:46:05 15:46:05 15:45:00 15:45:00 15:45:00 15:44:21 15:44:13 15:44:02 15:42:25 15:40:48 15:40:40 15:40:40 15:40:40 15:40:40 15:40:40 15:38:07 15:37:44 15:37:44 15:36:52 15:36:48 15:36:37 15:36:37 15:36:37 15:36:37 15:36:37 15:36:37 15:36:37 15:36:37 15:36:37 15:35:13 15:35:13 15:35:13 15:35:13 15:35:13 15:35:13 15:35:13 15:34:20 15:34:20 15:32:49 15:32:29 15:31:36 15:31:07 15:31:07 15:31:07 15:31:07 15:30:19 15:29:26 15:29:26 15:29:26 15:29:17 15:25:49 15:25:49 15:25:08 15:25:08 15:25:08 15:25:08 15:25:08 15:25:08 15:22:11 15:21:05 15:19:45 15:19:45 15:19:32 15:19:32 15:19:32 15:19:32 15:19:32 15:19:32 15:19:32 15:16:36 15:16:36 15:16:28 15:16:28 15:15:23 15:15:23 15:15:23 15:15:23 15:15:23 15:15:23 15:11:03 15:11:03 15:11:03 15:11:03 15:11:03 15:11:03 15:11:03 15:11:03 15:10:13 15:10:13 15:08:11 15:07:18 15:07:18 15:07:18 15:07:18 15:05:15 15:05:15 15:04:47 15:03:50 15:03:50 15:03:22 15:03:20 15:03:10 15:03:10 15:02:30 14:59:42 14:59:42 14:59:42 14:59:33 14:58:26 14:56:51 14:56:51 14:56:51 14:56:51 14:56:51 14:55:31 14:55:31 14:54:50 14:53:23 14:53:23 14:53:20 14:52:37 14:52:35 14:52:35 14:52:35 14:52:35 14:52:35 14:52:35 14:52:35 14:52:35 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:50:41 14:50:16 14:47:06 14:47:06 14:47:06 14:46:47 14:46:47 14:46:47 14:46:23 14:46:15 14:46:15 14:46:15 14:46:15 14:45:44 14:43:29 14:43:29 14:41:30 14:41:30 14:41:30 14:41:30 14:41:00 14:41:00 14:41:00 14:41:00 14:37:21 14:36:32 14:36:32 14:36:32 14:36:24 14:36:24 14:36:24 14:35:56 14:35:56 14:35:56 14:35:56 14:35:56 14:35:56 14:35:56 14:34:54 14:34:54 14:34:54 14:31:32 14:31:23 14:31:23 14:31:23 14:31:21 14:31:21 14:31:21 14:31:21 14:30:00 14:30:00 14:29:21 14:26:08 14:26:08 14:26:07 14:26:07 14:26:07 14:26:07 14:26:07 14:26:07 14:26:07 14:25:49 14:21:06 14:21:03 14:21:03 14:20:10 14:20:10 14:18:47 14:18:47 14:18:47 14:18:47 14:18:47 14:18:47 14:18:47 14:14:50 14:14:44 14:14:44 14:14:28 14:14:28 14:12:04 14:12:04 14:08:21 14:07:45 14:07:45 14:07:45 14:06:56 14:06:56 14:06:56 14:05:43 14:05:43 14:01:22 14:01:22 14:01:22 14:01:22 14:01:22 14:01:22 13:59:52 13:59:52 13:59:52 13:56:02 13:55:15 13:55:15 13:54:45 13:53:42 13:53:42 13:52:00 13:52:00 13:50:37 13:50:36 13:50:36 13:50:36 13:50:36 13:50:36 13:48:25 13:48:25 13:48:25 13:48:25 13:46:26 13:44:04 13:43:44 13:43:44 13:43:44 13:41:07 13:41:06 13:41:06 13:40:56 13:40:56 13:40:56 13:40:10 13:40:10 13:38:11 13:37:15 13:37:15 13:37:15 13:37:15 13:37:15 13:36:08 13:35:52 13:35:52 13:35:14 13:35:13 13:35:13 13:35:13 13:32:05 13:32:05 13:32:05 13:32:05 13:32:05 13:32:05 13:32:05 13:31:59 13:28:26 13:28:26 13:28:26 13:28:26 13:28:26 13:28:26 13:26:54 13:26:54 13:26:54 13:26:54 13:26:54 13:26:54 13:21:09 13:21:09 13:21:09 13:18:47 13:18:47 13:16:40 13:09:51 13:09:51 13:06:33 13:05:35 13:05:35 13:05:30 13:05:30 13:05:30 13:05:30 13:05:30 13:01:57 13:01:57 13:01:57 13:01:50 13:01:50 13:01:13 13:01:07 13:00:39 13:00:39 12:55:16 12:55:16 12:55:16 12:53:53 12:50:37 12:50:01 12:50:01 12:50:01 12:46:43 12:46:13 12:46:13 12:46:13 12:46:13 12:46:13 12:46:13 12:45:48 12:45:48 12:45:48 12:43:48 12:43:48 12:43:06 12:39:08 12:38:13 12:38:13 12:36:26 12:36:26 12:36:26 12:36:26 12:36:26 12:32:45 12:32:07 12:32:07 12:32:07 12:32:07 12:32:07 12:32:07 12:32:07 12:32:07 12:32:07 12:31:16 12:31:16 12:26:17 12:23:03 12:23:03 12:23:03 12:23:03 12:23:03 12:23:03 12:23:03 12:17:07 12:17:07 12:15:24 12:15:24 12:15:24 12:15:06 12:14:53 12:14:53 12:14:53 12:06:52 12:06:52 12:06:47 12:06:47 12:05:15 12:03:53 12:03:44 12:03:32 12:03:32 12:01:36 12:01:30 12:01:22 12:01:22 12:01:22 12:01:22 12:01:22 12:01:22 12:01:22 11:59:21 11:59:08 11:56:54 11:56:33 11:54:08 11:51:39 11:50:27 11:50:27 11:50:18 11:48:44 11:48:44 11:48:44 11:44:39 11:44:39 11:44:39 11:42:54 11:42:54 11:42:54 11:42:48 11:40:39 11:40:39 11:39:45 11:39:05 11:39:05 11:38:22 11:38:19 11:38:19 11:37:03 11:35:58 11:33:15 11:33:15 11:30:29 11:30:29 11:30:29 11:30:29 11:30:24 11:30:24 11:24:09 11:24:09 11:24:09 11:22:58 11:21:02 11:21:02 11:21:02 11:21:02 11:20:56 11:20:56 11:17:40 11:17:40 11:17:40 11:16:42 11:16:31 11:16:31 11:16:05 11:16:05 11:16:05 11:16:05 11:07:29 11:07:29 11:07:29 11:07:00 11:07:00 11:07:00 11:07:00 11:07:00 11:05:24 11:00:23 11:00:23 11:00:16 11:00:16 11:00:16 11:00:16 11:00:16 11:00:16 11:00:16 11:00:16 11:00:16 11:00:16 11:00:07 11:00:07 11:00:07 11:00:07 11:00:07 11:00:07 11:00:06 11:00:06 11:00:06 10:56:21 10:52:44 10:52:28 10:52:28 10:52:28 10:49:01 10:49:01 10:49:01 10:49:01 10:49:01 10:49:01 10:48:40 10:48:40 10:46:01 10:46:01 10:46:01 10:40:30 10:40:30 10:40:30 10:40:30 10:40:17 10:40:17 10:33:55 10:33:51 10:30:40 10:30:40 10:30:40 10:30:40 10:30:27 10:29:57 10:29:36 10:29:36 10:28:37 10:28:35 10:28:14 10:28:00 10:28:00 10:28:00 10:27:11 10:23:53 10:23:53 10:23:29 10:23:28 10:23:28 10:23:28 10:23:28 10:20:00 10:19:58 10:19:54 10:19:20 10:19:20 10:18:33 10:18:33 10:18:33 10:18:33 10:18:33 10:18:33 10:18:32 10:18:30 10:18:30 10:15:15 10:15:15 10:13:14 10:13:14 10:13:08 10:13:07 10:13:07 10:13:06 10:08:26 10:08:26 10:07:32 10:07:32 10:05:48 10:05:48 10:05:25 10:05:25 10:04:35 10:04:35 10:04:35 10:02:25 10:00:50 10:00:50 09:59:32 09:59:32 09:59:32 09:58:03 09:58:00 09:58:00 09:58:00 09:58:00 09:56:18 09:56:16 09:56:16 09:53:00 09:50:44 09:50:44 09:48:08 09:48:08 09:48:05 09:48:05 09:48:05 09:46:35 09:46:35 09:46:31 09:44:13 09:44:13 09:40:52 09:40:50 09:40:25 09:40:23 09:40:23 09:40:23 09:40:08 09:40:08 09:35:08 09:35:08 09:35:05 09:35:04 09:35:04 09:35:04 09:29:12 09:29:10 09:29:10 09:29:10 09:29:10 09:29:10 09:23:36 09:23:34 09:23:34 09:23:33 09:23:33 09:23:33 09:23:33 09:21:18 09:21:18 09:18:22 09:15:46 09:15:00 09:15:00 09:15:00 09:14:56 09:14:08 09:14:08 09:14:08 09:14:08 09:14:08 09:14:08 09:14:08 09:14:08 09:07:17 09:07:17 09:07:17 09:07:17 09:07:17 09:05:12 09:05:12 09:05:12 09:05:12 09:05:10 09:05:10 09:05:10 09:05:10 09:05:10 09:02:32 09:02:32 09:02:31 09:02:31 09:02:25 09:02:25 09:02:23 09:00:24 09:00:22 08:52:14 08:52:14 08:52:14 08:52:14 08:52:07 08:52:07 08:47:37 08:47:11 08:43:38 08:43:38 08:43:38 08:43:38 08:42:19 08:42:19 08:42:19 08:42:19 08:42:19 08:42:08 08:42:08 08:37:41 08:37:41 08:37:41 08:37:03 08:36:24 08:34:38 08:34:38 08:34:32 08:34:30 08:34:22 08:33:53 08:33:53 08:33:53 08:33:53 08:33:53 08:28:45 08:28:45 08:27:01 08:27:01 08:26:07 08:26:07 08:26:07 08:26:07 08:26:07 08:26:07 08:21:25 08:21:04 08:19:23 08:19:23 08:19:17 08:19:16 08:19:16 08:18:18 08:16:34 08:16:34 08:16:12 08:15:37 08:13:50 08:13:50 08:13:47 08:13:47 08:11:40 08:11:40 08:11:40 08:11:40 08:11:36 08:11:36 08:11:36 08:09:37 08:09:37 08:09:06 08:09:06 08:08:49 08:08:49 08:07:13 08:06:51 08:06:51 08:06:51 08:06:51 08:06:51 08:05:24 08:04:27 08:04:27 08:03:50 08:03:47 08:03:47 08:03:47 08:02:56 08:02:10 08:02:04 08:01:54 08:01:37 08:01:37 08:01:37 08:01:37 08:01:01 |
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
