We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -94.00 | -0.96% | 9,736.00 | 9,706.00 | 9,712.00 | 9,792.00 | 9,692.00 | 9,738.00 | 229,470 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3853 | 15.20 | 12.35B |
NEXT plc
For immediate release
7 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 23,549 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9870.4002 pence per Share.
The highest price paid per Share was 9958p and the lowest price paid per Share was 9834p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,497,411 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
7,549 |
9878.13 |
|
CHIX |
9,000 |
9867.51 |
|
BATE |
4,000 |
9864.39 |
|
AQUIS |
3,000 |
9867.64 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
32 72 30 8 2 31 11 12 41 53 27 12 50 93 10 14 40 5 8 10 7 8 2 96 83 33 10 52 11 40 74 21 72 11 7 1 28 41 92 41 24 1 74 10 86 95 98 6 90 10 80 60 10 3 57 27 60 11 9 91 104 1 50 31 88 3 8 62 42 19 75 25 4 4 4 4 4 4 25 5 8 25 4 81 3 1 1 81 90 97 8 38 96 54 103 8 150 92 9 4 4 92 38 6 12 7 12 65 2 88 4 89 104 4 88 5 115 41 25 65 8 86 25 4 33 4 5 8 104 23 26 8 82 25 15 29 6 6 104 41 20 6 1 41 33 59 4 12 22 27 27 59 29 38 28 22 80 140 95 117 104 82 86 3 7 1 104 80 10 67 7 10 8 71 14 28 107 86 38 10 14 47 20 46 10 104 12 85 85 101 98 55 42 61 42 53 43 45 12 9 16 22 96 85 20 5 20 20 4 20 45 50 91 5 20 59 20 171 94 90 10 88 83 150 41 7 9 87 9 104 104 89 79 11 40 83 14 11 41 5 10 6 4 12 82 104 22 62 80 36 40 8 34 9 78 11 10 40 19 1 2 10 27 38 85 78 96 93 102 81 33 48 7 92 7 80 33 50 104 14 76 104 20 71 96 19 39 28 95 10 19 5 18 38 1 1 14 16 1 90 3 22 40 10 10 87 12 11 40 22 3 3 2 13 3 11 17 2 13 4 18 11 2 13 8 45 78 91 29 96 55 56 31 4 5 13 25 86 11 25 13 5 10 12 5 3 5 19 11 5 23 5 83 97 17 4 93 14 10 3 6 25 88 56 31 13 83 9 2 15 11 28 24 11 100 91 10 10 36 90 29 56 4 2 11 2 11 2 11 2 11 2 11 4 11 22 10 2 25 6 4 2 6 11 18 3 17 3 17 3 20 95 6 81 108 85 83 47 24 32 52 40 3 13 3 13 3 13 4 21 4 1 1 4 11 1 4 1 80 4 86 10 12 29 15 90 4 11 22 15 11 89 96 89 19 75 6 31 91 94 97 3 17 3 17 3 17 3 100 96 2 17 11 15 45 38 6 76 3 89 94 2 88 16 21 24 48 16 53 31 83 71 20 1 5 8 56 32 87 50 56 29 65 22 89 29 27 36 4 19 85 9 77 11 6 33 6 15 30 1 8 3 15 19 9 35 45 82 61 84 102 78 85 11 16 74 10 77 107 12 98 10 9 9 67 26 67 95 3 13 18 86 104 97 93 19 28 7 96 88 86 93 99 68 12 89 82 91 86 85 97 33 52 84 91 78 2 80 16 104 91 75 16 31 33 19 92 96 79 90 101 86 88 83 87 54 38 97 |
9852 9852 9850 9848 9848 9848 9846 9846 9846 9846 9846 9846 9846 9846 9846 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9848 9850 9850 9850 9848 9848 9852 9852 9852 9852 9852 9852 9852 9854 9854 9854 9856 9856 9856 9856 9856 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9858 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9858 9858 9858 9858 9858 9856 9858 9858 9860 9860 9866 9862 9862 9866 9866 9864 9868 9868 9868 9868 9868 9868 9868 9868 9868 9860 9860 9854 9854 9854 9854 9856 9854 9856 9854 9854 9854 9852 9852 9852 9854 9854 9854 9852 9854 9854 9854 9854 9854 9854 9852 9854 9854 9854 9854 9854 9852 9854 9854 9854 9854 9854 9854 9854 9854 9854 9854 9854 9854 9852 9852 9854 9854 9854 9854 9856 9854 9854 9854 9848 9848 9850 9850 9850 9850 9848 9846 9846 9846 9846 9846 9848 9848 9848 9848 9848 9850 9850 9850 9848 9850 9848 9850 9850 9850 9850 9850 9850 9852 9852 9852 9852 9850 9850 9850 9850 9850 9852 9852 9850 9852 9854 9858 9858 9858 9858 9858 9858 9856 9858 9858 9860 9860 9860 9860 9860 9858 9860 9858 9858 9850 9850 9850 9850 9850 9850 9850 9850 9848 9848 9848 9848 9846 9846 9840 9840 9840 9840 9836 9836 9836 9836 9834 9834 9838 9838 9840 9842 9842 9844 9844 9842 9842 9840 9840 9840 9840 9854 9854 9854 9854 9854 9854 9856 9856 9850 9850 9842 9844 9844 9844 9852 9856 9856 9858 9856 9854 9856 9856 9860 9842 9842 9854 9864 9864 9864 9878 9880 9880 9878 9880 9880 9880 9880 9880 9880 9880 9884 9882 9882 9882 9882 9882 9884 9888 9888 9888 9888 9886 9886 9886 9886 9886 9886 9886 9886 9886 9886 9886 9886 9886 9886 9886 9886 9882 9886 9888 9888 9888 9892 9892 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9886 9886 9886 9886 9886 9886 9886 9888 9888 9892 9894 9894 9894 9896 9896 9896 9896 9896 9898 9906 9906 9906 9906 9904 9904 9904 9904 9904 9904 9904 9904 9902 9906 9906 9906 9906 9906 9906 9908 9908 9908 9908 9908 9908 9908 9908 9908 9908 9908 9908 9908 9908 9904 9904 9904 9904 9904 9904 9904 9904 9904 9904 9904 9904 9904 9904 9904 9898 9896 9896 9895 9894 9888 9890 9890 9890 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9882 9884 9882 9886 9886 9886 9882 9892 9890 9890 9890 9890 9890 9888 9888 9888 9888 9888 9890 9890 9890 9892 9892 9882 9882 9882 9882 9882 9882 9882 9880 9880 9884 9884 9884 9884 9882 9882 9882 9886 9886 9886 9886 9880 9882 9882 9882 9882 9882 9886 9884 9884 9884 9886 9886 9882 9882 9874 9870 9870 9870 9876 9880 9880 9880 9880 9880 9882 9882 9882 9882 9882 9882 9888 9888 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9870 9870 9872 9870 9870 9870 9870 9870 9874 9874 9876 9876 9876 9876 9876 9876 9876 9878 9878 9878 9878 9876 9876 9876 9878 9880 9880 9876 9874 9878 9880 9880 9882 9882 9882 9880 9882 9870 9870 9870 9868 9868 9866 9874 9876 9876 9876 9876 9874 9874 9884 9870 9884 9884 9896 9896 9896 9890 9894 9894 9898 9898 9898 9902 9906 9904 9930 9942 9952 9950 9956 9958 9958 9958 9952 |
LSE LSE CHIX CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis CHIX Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX CHIX Aquis Aquis Aquis CHIX Aquis CHIX CHIX CHIX CHIX Aquis CHIX LSE CHIX CHIX CHIX Aquis CHIX Aquis Aquis Aquis Aquis CHIX CHIX CHIX Aquis CHIX CHIX CHIX CHIX CHIX Aquis CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE Aquis Aquis Aquis Aquis Aquis BATE BATE LSE CHIX CHIX Aquis BATE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis BATE BATE CHIX BATE Aquis BATE CHIX BATE BATE CHIX CHIX Aquis BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX Aquis BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE Aquis Aquis Aquis Aquis Aquis Aquis LSE LSE CHIX CHIX CHIX Aquis Aquis BATE CHIX LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE BATE CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX Aquis LSE CHIX CHIX BATE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis BATE CHIX LSE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis Aquis LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis Aquis Aquis Aquis Aquis CHIX BATE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX Aquis Aquis BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE BATE LSE BATE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE CHIX LSE CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX Aquis LSE CHIX CHIX LSE BATE CHIX Aquis LSE CHIX LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE Aquis CHIX CHIX LSE Aquis CHIX Aquis BATE CHIX CHIX LSE |
16:26:36 16:26:36 16:25:30 16:25:22 16:25:22 16:25:22 16:24:54 16:24:54 16:24:36 16:24:36 16:24:36 16:24:36 16:24:36 16:24:02 16:24:02 16:23:55 16:23:55 16:23:55 16:23:55 16:23:55 16:23:55 16:23:55 16:23:55 16:23:16 16:22:37 16:22:37 16:22:32 16:22:32 16:22:32 16:22:32 16:22:32 16:22:29 16:21:53 16:21:53 16:21:44 16:21:21 16:21:19 16:21:12 16:21:04 16:20:41 16:20:08 16:20:08 16:20:08 16:20:08 16:19:29 16:19:29 16:19:29 16:19:02 16:19:02 16:19:02 16:17:14 16:17:14 16:16:45 16:16:45 16:16:45 16:16:45 16:16:44 16:16:44 16:16:44 16:16:06 16:16:06 16:16:06 16:16:06 16:16:06 16:15:00 16:14:18 16:14:18 16:14:18 16:14:18 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:13:25 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:45 16:10:45 16:10:06 16:10:06 16:10:06 16:10:06 16:10:06 16:10:06 16:10:06 16:10:06 16:10:06 16:09:40 16:09:36 16:09:36 16:09:36 16:09:36 16:09:36 16:08:23 16:08:23 16:07:16 16:07:16 16:07:16 16:07:16 16:07:09 16:07:07 16:07:07 16:07:07 16:06:28 16:06:28 16:06:26 16:06:23 16:06:05 16:06:05 16:06:05 16:06:05 16:06:05 16:05:55 16:05:55 16:05:55 16:05:55 16:05:55 16:05:55 16:05:06 16:05:06 16:04:55 16:04:55 16:04:55 16:04:55 16:04:55 16:04:28 16:04:28 16:04:28 16:04:28 16:04:08 16:04:08 16:04:01 16:04:01 16:04:01 16:04:01 16:04:01 16:04:01 16:03:56 16:03:56 16:03:50 16:03:50 16:03:50 16:03:37 16:03:37 16:03:37 16:03:37 16:03:37 16:01:31 16:01:31 16:01:31 16:01:31 16:01:31 16:01:31 16:01:31 16:00:36 16:00:36 16:00:36 16:00:36 16:00:36 16:00:36 16:00:36 16:00:36 16:00:28 16:00:28 16:00:21 16:00:21 16:00:21 15:59:42 15:59:37 15:59:37 15:58:54 15:58:54 15:58:14 15:58:14 15:57:47 15:57:45 15:56:33 15:56:33 15:56:33 15:56:08 15:55:46 15:55:46 15:55:46 15:55:46 15:54:46 15:54:06 15:54:06 15:54:06 15:53:59 15:53:05 15:52:54 15:52:54 15:52:54 15:52:54 15:52:54 15:52:54 15:52:54 15:52:44 15:52:44 15:52:17 15:52:17 15:52:17 15:52:17 15:52:17 15:52:17 15:52:17 15:52:17 15:52:17 15:49:42 15:49:20 15:49:20 15:49:20 15:49:20 15:49:20 15:48:21 15:48:21 15:47:10 15:46:36 15:46:36 15:46:18 15:46:14 15:46:14 15:45:27 15:45:27 15:44:58 15:44:58 15:44:10 15:44:10 15:44:10 15:43:29 15:43:09 15:43:09 15:40:03 15:40:03 15:39:03 15:38:41 15:38:41 15:37:25 15:37:25 15:37:05 15:30:59 15:28:02 15:28:02 15:28:02 15:28:02 15:24:53 15:24:53 15:24:53 15:24:53 15:24:53 15:24:53 15:24:46 15:24:46 15:18:16 15:18:16 15:11:53 15:11:40 15:11:40 15:11:40 15:08:04 15:07:58 15:05:44 15:05:44 15:05:44 15:03:52 15:01:45 15:01:45 15:01:24 14:59:53 14:59:53 14:57:04 14:54:58 14:54:12 14:54:01 14:51:48 14:51:18 14:51:18 14:51:18 14:50:24 14:50:24 14:48:14 14:48:11 14:48:08 14:48:08 14:48:07 14:45:26 14:41:01 14:41:01 14:41:01 14:41:01 14:41:01 14:39:22 14:38:48 14:38:48 14:38:48 14:38:48 14:38:31 14:38:31 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:37:28 14:34:02 14:32:20 14:32:10 14:32:08 14:31:10 14:31:04 14:31:04 14:30:07 14:30:07 14:30:07 14:30:07 14:29:37 14:29:37 14:29:37 14:29:37 14:29:37 14:29:37 14:29:37 14:29:16 14:29:07 14:29:07 14:29:07 14:29:07 14:28:37 14:28:37 14:25:45 14:25:45 14:24:33 14:20:34 14:20:34 14:19:39 14:18:58 14:18:58 14:18:58 14:18:58 14:18:58 14:14:12 14:10:42 14:10:42 14:10:42 14:10:42 14:09:46 14:09:46 14:09:33 14:09:33 14:09:33 14:09:33 14:09:33 14:00:32 13:58:34 13:50:36 13:50:36 13:50:36 13:50:08 13:50:06 13:50:06 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:45:27 13:45:27 13:42:39 13:42:39 13:42:39 13:41:47 13:41:47 13:41:47 13:41:47 13:40:17 13:40:17 13:40:17 13:40:17 13:40:07 13:40:07 13:37:30 13:35:50 13:35:50 13:34:02 13:33:25 13:19:39 13:15:45 13:15:45 13:15:45 13:06:13 13:06:13 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 13:05:01 12:58:10 12:54:48 12:49:55 12:49:30 12:49:30 12:49:30 12:41:18 12:38:05 12:37:06 12:37:06 12:37:06 12:37:06 12:37:06 12:30:28 12:30:28 12:27:45 12:27:10 12:25:47 12:24:38 12:24:38 12:22:08 12:12:56 12:12:56 12:07:58 12:07:58 12:07:58 12:07:58 12:07:58 12:07:58 12:07:58 12:01:26 12:01:25 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:58:54 11:58:54 11:58:54 11:58:54 11:48:21 11:45:27 11:45:27 11:36:45 11:36:45 11:36:45 11:35:37 11:33:03 11:33:03 11:33:03 11:32:23 11:32:23 11:31:37 11:31:37 11:22:41 11:11:10 11:11:10 11:02:03 11:01:00 10:59:07 10:59:07 10:59:07 10:59:07 10:59:07 10:54:00 10:54:00 10:53:49 10:53:49 10:53:49 10:51:49 10:47:40 10:47:40 10:47:10 10:47:10 10:47:10 10:46:54 10:46:54 10:46:54 10:41:35 10:40:37 10:40:37 10:40:37 10:29:40 10:29:40 10:29:40 10:29:40 10:29:40 10:29:27 10:17:00 10:17:00 10:12:06 10:12:06 10:11:00 10:10:50 10:10:50 10:10:50 10:10:50 10:10:50 10:10:50 10:10:34 10:10:11 10:10:11 10:08:47 10:00:13 10:00:13 10:00:13 10:00:12 09:58:07 09:58:07 09:57:22 09:54:11 09:52:53 09:33:55 09:33:55 09:33:34 09:33:34 09:33:34 09:30:24 09:30:00 09:23:09 09:19:17 09:19:17 09:14:35 09:14:35 09:10:18 09:05:24 09:05:08 09:01:01 09:01:01 08:53:05 08:47:35 08:47:35 08:46:28 08:36:26 08:31:41 08:31:41 08:31:23 08:31:23 08:31:23 08:28:23 08:26:10 08:26:10 08:25:51 08:25:51 08:25:51 08:19:45 08:18:09 08:18:09 08:12:21 08:10:39 08:09:39 08:09:39 08:04:56 08:04:56 08:04:56 08:04:56 08:04:56 |
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
