We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -34.00 | -0.38% | 9,008.00 | 8,998.00 | 9,004.00 | 9,162.00 | 8,996.00 | 9,068.00 | 295,002 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.22 | 11.41B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 6827C
Next PLC
11 February 2020
Next plc
For immediate release
11 February 2020
Transaction in Own Shares
Next plc announces that it has today purchased on market 2,636 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6896.5220 pence per Share.
The highest price paid per Share was 6900p and the lowest price paid per Share was 6890p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 132,991,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 1,902 6,896.37
CHIX 385 6,897.96
BATE 349 6,895.71
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
83 6892 BATE 08:06:39
104 6892 BATE 08:06:39
189 6900 CHIX 08:06:39
92 6894 LSE 08:06:39
100 6894 LSE 08:06:39
19 6894 LSE 08:06:39
144 6900 LSE 08:06:39
162 6900 LSE 08:06:39
20 6890 LSE 08:07:21
148 6890 LSE 08:07:21
165 6892 LSE 08:07:43
145 6896 LSE 08:09:58
24 6896 CHIX 08:10:24
165 6896 CHIX 08:10:24
7 6896 CHIX 08:10:24
165 6896 LSE 08:10:24
80 6894 LSE 08:11:40
100 6894 LSE 08:11:40
151 6898 LSE 08:12:21
162 6900 BATE 08:18:02
86 6900 LSE 08:18:04
86 6900 LSE 08:18:04
86 6900 LSE 08:18:04
153 6900 LSE 08:18:04
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFLFWFESSESE
(END) Dow Jones Newswires
February 11, 2020 12:07 ET (17:07 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
