We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -32.00 | -0.34% | 9,262.00 | 9,258.00 | 9,264.00 | 9,314.00 | 9,228.00 | 9,290.00 | 116,672 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.63 | 11.74B |
From May 2019 to May 2024
TIDMNXT
RNS Number : 9129Z
Next PLC
22 May 2019
Next plc
For immediate release
22 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 115,971 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5810.0774 pence per Share.
The highest price paid per Share was 5910p and the lowest price paid per Share was 5728p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 135,885,179 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 86,500 5807.49p
CHIX 21,971 5820.21p
BATE 7,500 5810.20p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
30 5770 CHIX 16:29:18
18 5766 CHIX 16:29:18
26 5766 CHIX 16:29:18
42 5766 CHIX 16:29:18
170 5768 CHIX 16:29:18
86 5766 CHIX 16:29:18
19 5768 CHIX 16:29:18
21 5766 CHIX 16:29:18
19 5766 CHIX 16:29:18
19 5764 CHIX 16:29:18
50 5766 CHIX 16:29:18
37 5768 CHIX 16:28:57
28 5768 CHIX 16:28:55
62 5766 CHIX 16:28:24
50 5766 CHIX 16:28:24
11 5766 CHIX 16:28:04
20 5766 CHIX 16:28:04
35 5766 CHIX 16:28:00
30 5768 CHIX 16:27:52
33 5770 CHIX 16:27:52
246 5770 CHIX 16:27:52
1932 5770 LSE 16:27:52
317 5770 LSE 16:27:52
200 5770 LSE 16:27:51
200 5770 CHIX 16:27:50
200 5770 LSE 16:27:50
1 5770 CHIX 16:27:45
75 5770 LSE 16:27:45
81 5770 LSE 16:27:45
75 5770 LSE 16:27:45
264 5762 LSE 16:26:27
49 5762 CHIX 16:26:26
200 5762 CHIX 16:26:26
58 5762 CHIX 16:26:26
85 5762 LSE 16:26:26
123 5762 LSE 16:26:26
314 5762 LSE 16:26:26
435 5762 LSE 16:26:26
298 5762 LSE 16:25:37
255 5762 LSE 16:25:37
34 5764 CHIX 16:25:33
17 5764 CHIX 16:25:33
15 5764 CHIX 16:25:33
53 5764 CHIX 16:25:26
234 5764 CHIX 16:25:25
75 5764 LSE 16:25:10
50 5764 LSE 16:25:10
50 5764 LSE 16:25:10
75 5764 LSE 16:25:10
75 5764 LSE 16:25:10
3 5764 LSE 16:25:10
34 5762 CHIX 16:24:40
16 5762 CHIX 16:24:40
50 5762 CHIX 16:24:40
9 5764 BATE 16:24:39
40 5764 BATE 16:24:39
13 5764 BATE 16:24:39
10 5764 BATE 16:24:19
10 5764 BATE 16:24:07
43 5762 LSE 16:24:07
200 5762 LSE 16:24:07
163 5762 LSE 16:24:07
189 5764 LSE 16:24:03
70 5764 LSE 16:24:03
200 5764 LSE 16:24:03
53 5764 LSE 16:24:03
166 5766 CHIX 16:24:01
11 5760 CHIX 16:23:25
9 5760 CHIX 16:23:13
142 5762 CHIX 16:23:09
18 5762 CHIX 16:23:04
34 5762 CHIX 16:23:04
32 5762 CHIX 16:23:04
6 5762 CHIX 16:23:04
35 5762 CHIX 16:23:04
14 5762 LSE 16:23:04
75 5762 LSE 16:23:04
50 5762 LSE 16:23:04
51 5762 LSE 16:23:04
51 5762 LSE 16:23:04
252 5762 LSE 16:23:04
57 5762 BATE 16:22:47
30 5762 CHIX 16:22:47
95 5762 CHIX 16:22:47
47 5762 LSE 16:22:47
5 5762 LSE 16:22:47
200 5762 LSE 16:22:47
15 5760 BATE 16:21:51
11 5760 BATE 16:21:45
34 5760 BATE 16:21:45
54 5760 LSE 16:21:45
200 5760 LSE 16:21:45
54 5762 CHIX 16:21:37
29 5762 CHIX 16:21:18
143 5762 LSE 16:21:18
85 5762 LSE 16:21:18
224 5766 LSE 16:21:04
31 5770 CHIX 16:20:56
56 5770 BATE 16:20:46
34 5770 LSE 16:20:46
25 5770 LSE 16:20:46
75 5770 LSE 16:20:46
50 5770 LSE 16:20:46
86 5770 LSE 16:20:46
67 5770 LSE 16:20:46
141 5770 LSE 16:20:46
34 5770 CHIX 16:20:43
32 5770 LSE 16:20:21
210 5770 LSE 16:20:21
31 5770 LSE 16:20:20
69 5770 LSE 16:20:20
234 5770 LSE 16:20:20
29 5770 CHIX 16:19:51
38 5770 CHIX 16:19:51
61 5772 BATE 16:19:49
50 5770 LSE 16:18:50
75 5770 LSE 16:18:50
63 5770 BATE 16:18:39
11 5770 CHIX 16:18:39
50 5770 CHIX 16:18:39
83 5770 CHIX 16:18:39
264 5770 LSE 16:18:39
52 5766 CHIX 16:17:54
75 5766 LSE 16:17:47
63 5766 LSE 16:17:47
92 5766 LSE 16:17:47
29 5766 CHIX 16:17:32
25 5766 BATE 16:16:42
34 5766 BATE 16:16:42
96 5766 BATE 16:16:42
72 5766 BATE 16:16:42
80 5766 LSE 16:16:42
175 5766 LSE 16:16:42
120 5766 LSE 16:16:42
75 5766 LSE 16:16:42
77 5766 LSE 16:16:42
200 5766 LSE 16:16:42
116 5766 LSE 16:16:42
3 5766 LSE 16:16:42
275 5766 LSE 16:16:42
162 5766 LSE 16:16:42
32 5768 CHIX 16:15:42
119 5768 CHIX 16:15:42
20 5768 CHIX 16:15:42
82 5764 CHIX 16:15:01
332 5760 LSE 16:13:28
264 5762 LSE 16:13:03
253 5762 LSE 16:13:03
237 5764 LSE 16:12:49
28 5764 BATE 16:12:06
17 5764 BATE 16:11:50
34 5764 CHIX 16:11:50
6 5764 CHIX 16:11:50
58 5760 CHIX 16:11:15
97 5760 LSE 16:11:15
169 5760 LSE 16:11:15
66 5762 CHIX 16:11:08
33 5760 BATE 16:09:59
25 5760 BATE 16:09:59
265 5760 LSE 16:09:59
183 5762 LSE 16:09:55
132 5762 LSE 16:09:55
34 5764 CHIX 16:09:23
32 5764 CHIX 16:09:23
129 5764 LSE 16:09:23
145 5764 LSE 16:09:23
29 5766 BATE 16:09:19
32 5766 CHIX 16:08:03
244 5766 LSE 16:08:03
34 5768 CHIX 16:06:54
260 5768 LSE 16:06:54
14 5768 LSE 16:06:54
75 5768 LSE 16:06:54
79 5768 LSE 16:06:54
50 5768 LSE 16:06:54
109 5768 LSE 16:06:54
321 5768 LSE 16:06:54
34 5770 CHIX 16:06:45
46 5772 CHIX 16:06:36
271 5772 LSE 16:06:29
10 5774 CHIX 16:06:10
50 5774 CHIX 16:06:10
34 5776 CHIX 16:06:05
62 5776 CHIX 16:06:05
228 5774 LSE 16:06:04
222 5774 LSE 16:06:04
29 5776 BATE 16:06:03
269 5776 LSE 16:06:03
272 5776 LSE 16:05:31
27 5776 BATE 16:05:23
41 5778 BATE 16:05:18
25 5778 BATE 16:05:18
34 5778 CHIX 16:05:18
50 5778 CHIX 16:05:18
13 5778 CHIX 16:05:18
88 5778 CHIX 16:05:18
40 5778 CHIX 16:05:11
50 5778 CHIX 16:05:11
247 5772 LSE 16:04:34
31 5774 CHIX 16:03:51
16 5774 CHIX 16:03:51
15 5774 CHIX 16:03:51
243 5774 LSE 16:03:51
90 5774 LSE 16:03:01
75 5774 LSE 16:03:01
137 5774 LSE 16:03:01
254 5774 LSE 16:03:01
258 5774 LSE 16:03:01
61 5776 BATE 16:02:44
48 5776 CHIX 16:02:44
14 5776 CHIX 16:02:44
20 5776 CHIX 16:02:44
282 5776 LSE 16:02:44
246 5776 LSE 16:02:44
180 5774 LSE 16:02:05
57 5772 BATE 16:01:41
64 5772 BATE 16:01:41
5 5772 CHIX 16:01:41
38 5772 CHIX 16:01:41
72 5772 LSE 16:01:41
136 5772 LSE 16:01:41
128 5772 LSE 16:01:41
358 5772 LSE 16:01:41
238 5772 LSE 16:01:41
38 5770 CHIX 16:01:08
8 5770 CHIX 16:01:08
11 5770 LSE 16:01:08
50 5770 LSE 16:01:08
16 5766 CHIX 16:00:35
3 5764 CHIX 15:59:51
32 5764 CHIX 15:58:25
63 5764 CHIX 15:58:25
60 5762 BATE 15:57:08
138 5762 LSE 15:57:08
125 5762 LSE 15:57:08
31 5764 CHIX 15:56:45
262 5764 LSE 15:56:45
63 5766 BATE 15:56:43
49 5766 CHIX 15:56:43
54 5764 CHIX 15:56:13
100 5764 LSE 15:56:13
237 5764 LSE 15:56:13
60 5764 LSE 15:56:13
262 5764 LSE 15:56:13
57 5764 CHIX 15:55:16
40 5764 CHIX 15:55:16
75 5764 LSE 15:55:16
50 5764 LSE 15:55:16
58 5764 LSE 15:55:16
237 5764 LSE 15:55:16
163 5764 LSE 15:55:16
55 5764 LSE 15:54:10
46 5764 LSE 15:54:10
25 5764 LSE 15:54:10
25 5764 LSE 15:54:10
75 5764 LSE 15:53:53
50 5764 LSE 15:53:53
56 5756 BATE 15:52:27
179 5756 LSE 15:52:27
58 5756 LSE 15:52:27
36 5758 BATE 15:52:23
20 5758 BATE 15:52:23
195 5756 LSE 15:50:06
26 5756 LSE 15:50:06
50 5756 LSE 15:50:06
299 5756 LSE 15:50:06
63 5758 BATE 15:49:52
58 5758 BATE 15:49:52
151 5758 LSE 15:49:52
30 5758 LSE 15:49:52
95 5758 LSE 15:49:52
200 5758 LSE 15:49:52
158 5760 LSE 15:49:20
50 5760 LSE 15:49:20
75 5760 LSE 15:49:20
12 5756 LSE 15:48:10
162 5756 LSE 15:48:10
58 5752 BATE 15:46:35
61 5752 BATE 15:46:35
3 5752 LSE 15:46:24
70 5752 LSE 15:46:24
156 5752 LSE 15:46:24
75 5752 LSE 15:46:19
41 5752 LSE 15:46:19
50 5752 LSE 15:46:19
63 5750 CHIX 15:43:33
311 5744 LSE 15:43:26
50 5746 CHIX 15:42:44
60 5746 LSE 15:42:44
200 5746 LSE 15:42:44
53 5748 BATE 15:42:42
48 5748 CHIX 15:42:42
28 5748 CHIX 15:42:42
32 5742 CHIX 15:40:51
50 5744 CHIX 15:40:47
115 5740 LSE 15:39:44
153 5740 LSE 15:39:44
30 5742 CHIX 15:39:24
29 5742 CHIX 15:39:24
253 5742 LSE 15:39:24
59 5744 BATE 15:39:23
53 5744 CHIX 15:39:23
62 5744 CHIX 15:39:23
13 5740 BATE 15:38:30
40 5740 BATE 15:38:30
44 5740 CHIX 15:38:30
263 5740 LSE 15:38:30
93 5742 BATE 15:38:16
101 5742 BATE 15:38:16
26 5742 BATE 15:38:11
50 5744 CHIX 15:38:11
125 5744 CHIX 15:38:11
115 5744 CHIX 15:38:11
131 5744 LSE 15:38:11
200 5744 LSE 15:38:11
200 5744 LSE 15:38:11
236 5744 LSE 15:38:11
460 5744 LSE 15:38:11
1 5740 CHIX 15:37:42
182 5736 LSE 15:36:21
31 5728 CHIX 15:34:28
75 5728 BATE 15:33:18
34 5728 CHIX 15:33:18
90 5728 CHIX 15:33:18
260 5728 LSE 15:33:18
240 5730 LSE 15:31:35
77 5732 CHIX 15:31:24
264 5732 LSE 15:31:24
155 5732 LSE 15:30:52
18 5732 LSE 15:30:52
23 5732 LSE 15:30:52
75 5732 LSE 15:30:52
64 5732 BATE 15:30:16
269 5732 LSE 15:30:16
31 5732 CHIX 15:29:50
96 5732 LSE 15:29:50
134 5732 LSE 15:29:50
31 5734 CHIX 15:29:11
123 5736 LSE 15:27:57
146 5736 LSE 15:27:57
54 5740 BATE 15:27:49
254 5740 LSE 15:27:49
30 5742 CHIX 15:27:40
31 5744 CHIX 15:27:40
33 5742 LSE 15:27:40
198 5742 LSE 15:27:40
147 5748 LSE 15:26:04
102 5748 LSE 15:26:04
58 5750 BATE 15:25:58
32 5750 CHIX 15:25:58
121 5750 LSE 15:25:58
149 5750 LSE 15:25:58
60 5752 LSE 15:25:47
64 5752 LSE 15:25:47
27 5752 LSE 15:25:47
23 5752 LSE 15:25:47
123 5752 LSE 15:25:47
210 5752 LSE 15:25:47
75 5752 LSE 15:25:06
66 5752 LSE 15:25:06
75 5752 LSE 15:25:06
26 5752 LSE 15:25:06
32 5752 LSE 15:25:06
50 5752 LSE 15:25:06
75 5752 LSE 15:25:06
75 5752 LSE 15:25:06
32 5752 LSE 15:25:06
26 5752 LSE 15:25:06
51 5752 LSE 15:24:09
200 5752 LSE 15:24:09
26 5754 LSE 15:24:09
21 5754 LSE 15:24:09
75 5754 LSE 15:24:09
22 5754 LSE 15:24:09
61 5754 LSE 15:24:09
30 5754 BATE 15:22:20
14 5754 BATE 15:22:20
222 5754 LSE 15:21:33
25 5754 LSE 15:21:33
61 5756 BATE 15:19:11
60 5756 BATE 15:19:11
9 5756 LSE 15:19:11
25 5756 LSE 15:19:11
200 5756 LSE 15:19:11
144 5758 LSE 15:17:06
123 5758 LSE 15:17:06
50 5760 LSE 15:16:43
198 5760 LSE 15:16:43
75 5760 LSE 15:15:45
80 5760 LSE 15:15:45
50 5760 LSE 15:15:45
84 5760 LSE 15:15:45
50 5760 LSE 15:15:45
69 5760 LSE 15:15:45
3 5760 LSE 15:15:45
200 5760 LSE 15:15:45
200 5760 LSE 15:15:45
76 5760 LSE 15:15:45
216 5752 LSE 15:14:50
32 5752 LSE 15:13:40
200 5754 LSE 15:13:39
129 5754 LSE 15:13:39
63 5756 BATE 15:13:29
224 5756 LSE 15:13:29
43 5750 CHIX 15:11:47
19 5750 CHIX 15:11:47
123 5754 LSE 15:11:20
166 5754 LSE 15:11:20
269 5756 LSE 15:11:17
61 5756 BATE 15:11:14
262 5754 LSE 15:08:33
257 5758 LSE 15:07:40
54 5760 BATE 15:07:11
29 5760 CHIX 15:07:11
35 5760 CHIX 15:07:11
33 5760 CHIX 15:07:11
31 5760 CHIX 15:06:14
57 5760 CHIX 15:06:11
267 5764 LSE 15:05:31
254 5764 LSE 15:05:31
40 5766 BATE 15:05:29
40 5766 BATE 15:05:29
32 5768 CHIX 15:03:16
34 5768 CHIX 15:03:05
1 5772 BATE 15:02:43
1 5772 BATE 15:02:43
1 5772 BATE 15:02:43
20 5772 BATE 15:02:43
12 5780 BATE 15:01:28
67 5778 BATE 15:01:28
117 5778 LSE 15:01:28
50 5778 LSE 15:01:28
75 5778 LSE 15:01:28
330 5778 LSE 15:01:28
13 5780 CHIX 15:01:19
41 5780 CHIX 15:01:10
80 5780 LSE 15:01:10
200 5780 LSE 15:01:10
59 5780 LSE 15:01:10
18 5780 CHIX 15:00:39
100 5778 LSE 15:00:29
95 5780 CHIX 15:00:26
1 5774 CHIX 14:58:31
31 5774 CHIX 14:58:31
242 5774 LSE 14:56:47
40 5776 BATE 14:56:23
260 5776 LSE 14:56:13
53 5776 LSE 14:55:12
200 5776 LSE 14:55:12
59 5778 BATE 14:55:03
251 5774 LSE 14:53:19
200 5772 LSE 14:52:18
34 5772 LSE 14:52:18
53 5778 BATE 14:51:17
6 5778 BATE 14:51:17
57 5778 BATE 14:51:17
53 5780 BATE 14:51:13
160 5778 LSE 14:50:00
100 5778 LSE 14:50:00
16 5778 LSE 14:49:01
31 5778 LSE 14:49:01
75 5778 LSE 14:49:01
50 5778 LSE 14:49:01
160 5778 LSE 14:49:01
100 5778 LSE 14:49:01
80 5778 LSE 14:48:19
223 5776 LSE 14:47:35
332 5772 LSE 14:45:54
57 5772 BATE 14:45:53
50 5776 CHIX 14:45:47
31 5774 CHIX 14:45:47
32 5774 CHIX 14:45:17
34 5772 CHIX 14:45:11
13 5772 CHIX 14:45:11
14 5772 BATE 14:45:10
61 5772 BATE 14:45:10
181 5772 LSE 14:45:10
80 5772 LSE 14:45:10
256 5772 LSE 14:45:10
50 5774 LSE 14:44:46
75 5774 LSE 14:44:46
147 5774 LSE 14:44:46
75 5774 LSE 14:44:44
29 5768 CHIX 14:44:10
50 5768 LSE 14:44:10
75 5768 LSE 14:44:10
273 5768 LSE 14:44:10
56 5766 CHIX 14:43:41
33 5766 CHIX 14:43:41
135 5766 CHIX 14:43:41
33 5764 CHIX 14:43:32
25 5762 LSE 14:41:31
207 5762 LSE 14:41:31
109 5764 LSE 14:41:22
166 5764 LSE 14:41:22
11 5766 CHIX 14:41:03
30 5766 CHIX 14:41:03
32 5766 CHIX 14:41:03
35 5760 CHIX 14:40:04
112 5760 LSE 14:40:04
125 5760 LSE 14:40:04
45 5762 CHIX 14:39:49
107 5762 CHIX 14:39:49
29 5758 CHIX 14:38:36
36 5758 CHIX 14:38:36
77 5760 CHIX 14:38:08
44 5760 CHIX 14:38:08
66 5758 CHIX 14:37:54
214 5760 LSE 14:37:13
60 5760 LSE 14:37:13
45 5766 CHIX 14:36:34
62 5768 BATE 14:35:56
75 5768 LSE 14:35:56
50 5768 LSE 14:35:56
47 5768 LSE 14:35:56
200 5768 LSE 14:35:56
43 5768 LSE 14:35:56
4 5768 LSE 14:35:56
30 5770 BATE 14:35:53
32 5770 CHIX 14:35:18
225 5770 LSE 14:35:18
34 5772 CHIX 14:35:10
50 5772 CHIX 14:35:10
28 5772 CHIX 14:35:10
14 5772 CHIX 14:35:10
57 5772 CHIX 14:35:03
34 5766 CHIX 14:33:49
67 5766 LSE 14:33:49
166 5766 LSE 14:33:49
33 5768 CHIX 14:33:08
122 5774 BATE 14:32:53
30 5772 CHIX 14:32:53
31 5772 CHIX 14:32:53
221 5774 LSE 14:32:53
248 5776 LSE 14:32:48
42 5778 CHIX 14:31:36
123 5778 CHIX 14:31:36
50 5778 LSE 14:31:36
60 5778 LSE 14:31:36
75 5778 LSE 14:31:36
90 5778 LSE 14:31:36
489 5778 LSE 14:31:36
50 5768 LSE 14:29:18
16 5768 LSE 14:29:18
75 5768 LSE 14:29:18
14 5766 CHIX 14:28:40
44 5766 CHIX 14:28:40
53 5766 CHIX 14:28:40
70 5766 LSE 14:28:40
50 5766 LSE 14:28:40
75 5766 LSE 14:28:40
35 5762 CHIX 14:27:18
49 5762 LSE 14:27:18
287 5762 LSE 14:27:18
156 5764 LSE 14:27:16
125 5764 LSE 14:27:16
35 5766 CHIX 14:26:05
27 5766 CHIX 14:26:05
35 5766 CHIX 14:26:05
50 5764 CHIX 14:26:04
254 5762 LSE 14:26:04
64 5766 BATE 14:26:03
92 5764 BATE 14:26:03
217 5764 LSE 14:26:03
40 5764 LSE 14:26:03
45 5766 CHIX 14:24:47
120 5766 CHIX 14:24:47
62 5764 BATE 14:23:59
231 5764 LSE 14:23:59
50 5766 LSE 14:23:00
75 5766 LSE 14:23:00
35 5762 CHIX 14:21:12
46 5762 CHIX 14:21:12
93 5762 CHIX 14:21:12
35 5760 CHIX 14:19:12
41 5764 CHIX 14:18:45
255 5760 LSE 14:16:10
29 5762 CHIX 14:16:02
240 5762 LSE 14:16:02
35 5766 CHIX 14:15:57
65 5766 CHIX 14:15:57
32 5766 CHIX 14:15:57
5 5770 LSE 14:13:28
224 5770 LSE 14:13:28
9 5784 BATE 14:10:58
47 5784 BATE 14:10:57
29 5784 CHIX 14:10:57
242 5786 LSE 14:10:57
34 5788 CHIX 14:10:56
51 5788 LSE 14:10:56
200 5788 LSE 14:10:56
23 5788 LSE 14:10:56
57 5788 LSE 14:10:00
50 5788 LSE 14:10:00
75 5788 LSE 14:10:00
246 5788 LSE 14:09:46
41 5788 CHIX 14:09:42
74 5788 CHIX 14:09:42
23 5788 LSE 14:09:40
147 5788 LSE 14:09:40
110 5784 CHIX 14:09:30
17 5782 BATE 14:07:55
35 5784 CHIX 14:07:04
34 5784 CHIX 14:07:04
83 5784 LSE 14:07:04
142 5784 LSE 14:05:45
113 5786 LSE 14:05:41
119 5786 LSE 14:05:41
21 5788 BATE 14:04:21
33 5788 BATE 14:04:21
29 5788 CHIX 14:04:21
30 5788 CHIX 14:04:07
60 5788 CHIX 14:04:07
85 5788 CHIX 14:04:07
49 5786 BATE 14:03:10
13 5786 BATE 14:03:10
250 5786 LSE 14:03:10
55 5788 LSE 14:03:10
44 5788 LSE 14:03:10
19 5788 LSE 14:03:10
75 5788 LSE 14:03:10
50 5788 LSE 14:03:10
75 5788 LSE 14:03:01
27 5784 BATE 14:02:52
19 5786 LSE 14:02:40
82 5786 LSE 14:02:40
45 5786 LSE 14:02:40
75 5786 LSE 14:02:40
47 5786 LSE 14:02:40
19 5786 LSE 14:02:40
50 5786 LSE 14:00:44
69 5786 LSE 14:00:44
42 5784 BATE 14:00:23
31 5780 CHIX 14:00:04
38 5782 LSE 13:59:07
194 5782 LSE 13:59:07
225 5780 LSE 13:57:46
272 5780 LSE 13:57:46
34 5782 CHIX 13:56:51
32 5782 CHIX 13:56:51
61 5782 LSE 13:56:51
183 5782 LSE 13:56:51
222 5782 LSE 13:56:51
37 5784 CHIX 13:56:44
25 5784 LSE 13:56:30
75 5784 LSE 13:56:30
40 5784 LSE 13:56:30
29 5784 BATE 13:55:43
31 5780 CHIX 13:55:28
14 5780 CHIX 13:55:28
269 5780 LSE 13:55:28
46 5782 CHIX 13:54:37
28 5784 CHIX 13:54:05
51 5784 CHIX 13:54:05
25 5784 CHIX 13:54:05
90 5782 LSE 13:54:05
150 5782 LSE 13:54:05
75 5784 LSE 13:54:05
50 5784 LSE 13:54:05
268 5784 LSE 13:54:05
37 5784 CHIX 13:54:04
2 5784 BATE 13:54:00
122 5784 CHIX 13:54:00
11 5784 CHIX 13:54:00
33 5778 CHIX 13:53:40
56 5776 BATE 13:52:44
151 5776 LSE 13:52:44
52 5778 CHIX 13:52:30
31 5778 CHIX 13:52:30
83 5776 LSE 13:52:30
34 5780 CHIX 13:51:10
23 5780 LSE 13:51:10
200 5780 LSE 13:51:10
54 5782 LSE 13:48:09
202 5782 LSE 13:48:09
34 5784 CHIX 13:46:42
35 5784 CHIX 13:46:21
15 5784 CHIX 13:46:21
63 5784 BATE 13:46:11
103 5784 LSE 13:46:11
121 5784 LSE 13:46:11
50 5792 BATE 13:43:30
8 5792 BATE 13:43:00
1 5794 CHIX 13:42:01
39 5794 CHIX 13:41:58
30 5794 CHIX 13:41:58
34 5796 BATE 13:41:30
30 5796 BATE 13:41:30
154 5798 LSE 13:41:00
105 5798 LSE 13:41:00
32 5800 CHIX 13:39:30
33 5800 CHIX 13:39:30
6 5800 CHIX 13:39:29
27 5800 CHIX 13:37:11
34 5800 CHIX 13:36:17
46 5802 CHIX 13:35:57
269 5804 LSE 13:35:37
30 5806 CHIX 13:35:20
42 5808 CHIX 13:35:10
52 5806 BATE 13:34:37
94 5806 BATE 13:34:37
30 5810 CHIX 13:34:30
28 5810 CHIX 13:34:30
14 5812 BATE 13:34:03
29 5810 CHIX 13:33:28
14 5810 CHIX 13:33:28
221 5808 LSE 13:33:25
40 5810 CHIX 13:32:40
95 5810 LSE 13:32:40
173 5810 LSE 13:32:40
105 5812 BATE 13:31:02
14 5804 CHIX 13:28:51
16 5804 CHIX 13:28:48
42 5804 CHIX 13:28:48
8 5804 CHIX 13:28:48
15 5792 BATE 13:26:53
30 5792 CHIX 13:26:24
225 5792 LSE 13:26:24
38 5794 CHIX 13:26:23
43 5794 CHIX 13:26:23
41 5792 CHIX 13:24:57
46 5794 CHIX 13:24:57
70 5792 LSE 13:24:57
130 5794 LSE 13:24:57
133 5794 LSE 13:24:57
130 5796 LSE 13:24:40
247 5796 LSE 13:24:40
97 5794 CHIX 13:23:40
42 5784 CHIX 13:18:52
239 5784 LSE 13:18:52
31 5786 CHIX 13:18:28
14 5784 BATE 13:16:30
14 5786 BATE 13:15:41
34 5788 CHIX 13:14:56
28 5788 CHIX 13:14:56
99 5788 LSE 13:14:56
83 5788 LSE 13:14:56
45 5790 CHIX 13:14:54
100 5788 LSE 13:14:54
195 5790 LSE 13:14:54
75 5790 LSE 13:14:54
112 5794 CHIX 13:14:32
5 5794 CHIX 13:14:32
6 5794 CHIX 13:14:32
6 5794 CHIX 13:14:32
29 5784 CHIX 13:11:38
29 5786 CHIX 13:10:38
28 5788 CHIX 13:10:14
53 5790 BATE 13:07:33
38 5792 CHIX 13:07:26
36 5794 LSE 13:07:26
200 5794 LSE 13:07:26
33 5796 CHIX 13:05:52
65 5796 LSE 13:05:52
206 5796 LSE 13:05:52
14 5798 BATE 13:05:17
35 5796 BATE 13:05:17
48 5800 BATE 13:05:17
32 5800 BATE 13:05:17
33 5796 CHIX 13:05:14
29 5798 CHIX 13:04:43
13 5798 CHIX 13:04:39
13 5798 CHIX 13:04:39
2 5798 CHIX 13:04:39
38 5798 CHIX 13:04:39
46 5800 CHIX 12:59:46
53 5802 LSE 12:59:32
200 5802 LSE 12:59:32
30 5806 BATE 12:56:53
29 5804 CHIX 12:56:39
28 5808 CHIX 12:55:32
30 5808 CHIX 12:55:32
103 5808 LSE 12:55:32
30 5808 LSE 12:55:32
50 5808 LSE 12:55:32
75 5808 LSE 12:55:32
232 5808 LSE 12:55:32
36 5808 BATE 12:54:13
34 5806 CHIX 12:53:40
48 5816 CHIX 12:51:47
40 5816 CHIX 12:51:47
5 5822 CHIX 12:48:30
27 5820 LSE 12:48:17
208 5820 LSE 12:48:17
51 5822 CHIX 12:48:09
302 5822 LSE 12:48:09
63 5824 BATE 12:48:07
96 5824 BATE 12:48:07
1 5824 BATE 12:48:07
256 5824 LSE 12:48:07
34 5824 CHIX 12:47:17
47 5818 CHIX 12:44:53
29 5820 CHIX 12:44:34
70 5820 LSE 12:44:34
174 5820 LSE 12:44:34
32 5822 CHIX 12:44:30
77 5822 CHIX 12:44:30
265 5822 LSE 12:44:30
32 5824 CHIX 12:37:00
57 5824 CHIX 12:37:00
50 5824 LSE 12:37:00
122 5824 LSE 12:37:00
75 5824 LSE 12:37:00
235 5824 LSE 12:37:00
38 5826 CHIX 12:35:29
55 5826 CHIX 12:35:29
252 5812 LSE 12:33:38
226 5814 LSE 12:33:38
130 5816 CHIX 12:33:11
63 5816 CHIX 12:33:11
29 5804 LSE 12:31:43
39 5806 CHIX 12:31:15
249 5806 LSE 12:31:15
30 5810 BATE 12:31:07
20 5810 BATE 12:31:07
270 5808 LSE 12:31:07
30 5808 CHIX 12:30:16
69 5808 CHIX 12:30:16
253 5808 LSE 12:30:16
70 5804 CHIX 12:29:25
50 5800 CHIX 12:28:39
56 5800 CHIX 12:28:39
40 5802 BATE 12:28:25
17 5802 BATE 12:28:25
261 5802 LSE 12:28:17
32 5804 CHIX 12:28:02
7 5804 CHIX 12:28:02
46 5804 CHIX 12:28:02
31 5808 CHIX 12:27:35
30 5808 CHIX 12:27:35
82 5808 CHIX 12:27:35
112 5808 LSE 12:27:35
127 5808 LSE 12:27:35
248 5806 LSE 12:25:24
33 5808 CHIX 12:25:16
28 5808 CHIX 12:25:16
23 5808 LSE 12:25:16
132 5808 LSE 12:25:16
116 5808 LSE 12:25:16
32 5812 CHIX 12:25:15
41 5812 CHIX 12:25:15
75 5814 CHIX 12:22:57
31 5818 BATE 12:22:55
33 5818 BATE 12:22:55
232 5818 LSE 12:22:53
30 5822 CHIX 12:20:01
9 5822 CHIX 12:20:01
33 5824 CHIX 12:20:00
32 5826 LSE 12:19:41
200 5826 LSE 12:19:41
29 5830 CHIX 12:19:10
42 5830 CHIX 12:18:58
31 5834 CHIX 12:18:31
60 5834 BATE 12:17:50
126 5836 LSE 12:17:49
111 5836 LSE 12:17:49
17 5840 BATE 12:16:23
12 5838 BATE 12:16:23
31 5836 CHIX 12:16:10
31 5836 CHIX 12:15:52
14 5836 CHIX 12:15:52
17 5836 CHIX 12:15:52
249 5838 LSE 12:14:57
9 5840 CHIX 12:14:33
57 5840 CHIX 12:14:33
67 5840 CHIX 12:14:33
221 5840 LSE 12:14:33
90 5842 LSE 12:13:47
229 5842 LSE 12:13:47
34 5836 CHIX 12:12:30
28 5836 CHIX 12:12:30
256 5836 LSE 12:12:30
71 5836 CHIX 12:11:56
50 5836 LSE 12:11:42
130 5836 LSE 12:11:42
54 5836 LSE 12:11:42
256 5830 LSE 12:09:46
9 5830 LSE 12:09:34
55 5832 BATE 12:08:13
39 5832 CHIX 12:08:13
176 5834 LSE 12:07:26
49 5834 LSE 12:07:26
243 5840 LSE 12:06:38
33 5844 CHIX 12:06:26
227 5844 LSE 12:06:26
10 5848 CHIX 12:05:36
17 5848 CHIX 12:05:36
1 5846 CHIX 12:05:36
33 5852 CHIX 12:04:55
35 5854 CHIX 12:04:39
2 5854 LSE 12:04:39
200 5854 LSE 12:04:39
54 5854 LSE 12:04:39
258 5854 LSE 12:03:53
14 5856 CHIX 12:03:07
30 5856 CHIX 12:03:07
55 5858 BATE 12:03:06
18 5858 BATE 12:03:06
33 5858 CHIX 12:03:06
35 5858 BATE 12:02:25
53 5860 BATE 12:01:56
30 5864 CHIX 11:59:19
111 5864 LSE 11:59:19
134 5864 LSE 11:59:19
29 5866 CHIX 11:59:04
31 5866 CHIX 11:59:04
32 5866 CHIX 11:59:04
30 5862 CHIX 11:58:02
62 5862 CHIX 11:58:02
34 5862 BATE 11:57:33
31 5862 CHIX 11:56:49
30 5862 BATE 11:56:22
35 5862 BATE 11:56:22
153 5862 LSE 11:56:22
102 5862 LSE 11:56:22
204 5870 LSE 11:54:20
69 5870 LSE 11:54:20
44 5874 BATE 11:50:51
33 5876 CHIX 11:50:51
68 5878 LSE 11:50:30
188 5878 LSE 11:50:30
5 5880 CHIX 11:50:27
40 5880 CHIX 11:50:27
37 5880 CHIX 11:50:27
223 5880 LSE 11:50:27
6 5880 LSE 11:50:27
158 5880 CHIX 11:49:13
266 5876 LSE 11:47:05
33 5882 BATE 11:45:36
28 5882 CHIX 11:45:22
10 5888 CHIX 11:42:10
14 5888 CHIX 11:42:10
30 5888 CHIX 11:42:10
32 5888 CHIX 11:42:10
84 5886 LSE 11:40:02
164 5886 LSE 11:40:02
146 5888 LSE 11:40:01
103 5888 LSE 11:40:01
24 5890 CHIX 11:39:41
5 5890 CHIX 11:39:40
5 5890 CHIX 11:39:40
45 5890 CHIX 11:39:40
16 5890 CHIX 11:39:40
223 5888 LSE 11:37:35
61 5888 LSE 11:37:35
105 5890 LSE 11:37:32
46 5890 LSE 11:37:32
61 5890 LSE 11:37:32
105 5890 LSE 11:37:32
46 5890 LSE 11:37:32
46 5890 LSE 11:37:32
50 5890 LSE 11:37:32
25 5890 LSE 11:37:32
20 5886 CHIX 11:36:54
15 5886 LSE 11:36:54
250 5884 LSE 11:36:54
244 5890 LSE 11:36:50
29 5892 CHIX 11:36:28
33 5894 CHIX 11:35:28
262 5894 LSE 11:35:28
35 5896 CHIX 11:33:14
31 5896 CHIX 11:33:14
34 5900 CHIX 11:31:44
238 5904 LSE 11:31:10
46 5906 CHIX 11:30:27
20 5908 BATE 11:29:10
26 5908 BATE 11:29:10
35 5908 CHIX 11:29:08
29 5908 CHIX 11:29:08
68 5908 CHIX 11:29:08
30 5908 CHIX 11:29:08
33 5910 CHIX 11:26:46
191 5910 CHIX 11:26:46
58 5910 CHIX 11:26:46
222 5908 LSE 11:26:06
43 5910 CHIX 11:24:05
142 5910 CHIX 11:24:05
42 5910 BATE 11:22:59
48 5910 BATE 11:22:59
34 5910 CHIX 11:22:59
76 5910 CHIX 11:22:59
4 5910 CHIX 11:22:59
34 5910 CHIX 11:22:59
271 5910 LSE 11:22:59
76 5908 CHIX 11:16:48
11 5906 CHIX 11:14:03
28 5906 CHIX 11:14:03
29 5906 CHIX 11:11:41
58 5906 CHIX 11:11:41
34 5906 CHIX 11:10:00
29 5906 LSE 11:10:00
200 5906 LSE 11:10:00
2 5906 LSE 11:10:00
200 5906 LSE 11:09:07
63 5906 LSE 11:09:07
3 5906 LSE 11:09:07
36 5906 CHIX 11:07:50
33 5906 CHIX 11:07:50
30 5906 CHIX 11:07:50
36 5902 CHIX 11:05:03
100 5902 LSE 11:05:03
127 5902 LSE 11:05:03
46 5904 CHIX 11:04:48
13 5904 CHIX 11:04:48
32 5904 CHIX 11:04:48
31 5904 CHIX 11:03:58
263 5904 LSE 11:03:50
45 5906 BATE 11:03:15
44 5906 CHIX 11:03:15
275 5906 LSE 11:03:15
39 5908 CHIX 11:01:04
50 5906 CHIX 10:59:33
51 5906 CHIX 10:59:33
8 5906 CHIX 10:59:33
160 5906 CHIX 10:59:33
30 5900 BATE 10:57:02
60 5902 BATE 10:56:08
31 5902 CHIX 10:55:46
34 5902 CHIX 10:55:46
239 5902 LSE 10:55:46
29 5902 CHIX 10:52:52
67 5902 CHIX 10:52:19
62 5902 CHIX 10:52:19
30 5900 CHIX 10:51:11
92 5900 CHIX 10:51:11
28 5900 CHIX 10:51:07
64 5900 CHIX 10:51:07
31 5902 CHIX 10:49:58
2 5902 LSE 10:49:44
34 5902 CHIX 10:49:39
237 5902 LSE 10:49:39
255 5902 LSE 10:42:24
9 5902 CHIX 10:41:15
31 5902 CHIX 10:41:15
30 5902 CHIX 10:39:31
30 5902 CHIX 10:39:00
131 5902 LSE 10:39:00
132 5902 LSE 10:39:00
34 5906 CHIX 10:38:26
70 5906 CHIX 10:38:26
43 5906 LSE 10:35:51
215 5906 LSE 10:35:51
62 5908 CHIX 10:33:30
89 5908 CHIX 10:33:30
42 5902 CHIX 10:33:13
47 5904 CHIX 10:32:44
29 5904 CHIX 10:32:44
31 5904 CHIX 10:32:44
42 5904 LSE 10:32:44
200 5904 LSE 10:32:44
19 5904 LSE 10:32:44
30 5902 CHIX 10:31:08
31 5902 CHIX 10:29:53
28 5902 CHIX 10:29:53
125 5902 LSE 10:29:53
104 5902 LSE 10:29:53
228 5900 LSE 10:28:49
33 5902 CHIX 10:28:18
32 5902 CHIX 10:27:28
28 5902 CHIX 10:27:28
99 5898 BATE 10:20:44
61 5898 BATE 10:20:44
32 5898 CHIX 10:20:44
162 5898 LSE 10:20:44
107 5898 LSE 10:20:44
75 5900 LSE 10:18:26
50 5900 LSE 10:18:26
32 5898 CHIX 10:17:24
44 5894 CHIX 10:16:53
145 5894 LSE 10:16:53
43 5894 LSE 10:16:11
65 5894 LSE 10:16:11
15 5896 BATE 10:15:07
45 5896 BATE 10:15:07
33 5898 CHIX 10:06:49
33 5900 CHIX 10:06:46
46 5900 CHIX 10:06:46
34 5900 LSE 10:06:46
200 5900 LSE 10:06:46
30 5900 CHIX 10:02:46
33 5900 CHIX 10:02:46
28 5900 CHIX 10:02:46
243 5900 LSE 10:02:46
18 5900 LSE 10:02:46
200 5900 LSE 10:02:46
55 5900 LSE 10:02:46
70 5900 LSE 10:01:08
31 5900 CHIX 10:00:20
9 5894 CHIX 09:59:58
12 5894 CHIX 09:59:42
10 5894 CHIX 09:59:26
73 5896 LSE 09:58:58
200 5896 LSE 09:58:58
62 5894 BATE 09:55:40
9 5892 CHIX 09:55:40
25 5892 CHIX 09:55:40
13 5896 CHIX 09:55:31
17 5896 CHIX 09:55:31
112 5896 LSE 09:55:05
111 5896 LSE 09:55:05
44 5898 LSE 09:54:29
200 5898 LSE 09:54:29
245 5900 LSE 09:53:00
62 5900 LSE 09:53:00
201 5900 LSE 09:53:00
34 5898 CHIX 09:51:57
34 5900 CHIX 09:51:57
64 5894 BATE 09:51:26
32 5896 CHIX 09:51:26
40 5896 CHIX 09:51:26
227 5894 LSE 09:51:26
247 5896 LSE 09:51:26
55 5892 BATE 09:50:03
60 5892 BATE 09:50:03
33 5894 CHIX 09:50:03
272 5896 LSE 09:49:06
18 5900 CHIX 09:48:15
50 5900 CHIX 09:48:15
195 5900 CHIX 09:48:15
240 5898 LSE 09:48:15
265 5900 LSE 09:48:15
289 5900 LSE 09:48:15
332 5900 LSE 09:48:15
184 5896 CHIX 09:47:53
50 5900 LSE 09:47:53
14 5900 LSE 09:47:53
75 5900 LSE 09:47:53
40 5900 LSE 09:47:53
34 5892 CHIX 09:47:15
69 5892 CHIX 09:47:15
33 5888 CHIX 09:46:46
30 5888 CHIX 09:46:46
54 5888 CHIX 09:46:46
5 5888 CHIX 09:46:46
75 5888 LSE 09:46:46
244 5888 LSE 09:46:46
246 5888 LSE 09:46:46
58 5886 CHIX 09:43:34
28 5880 CHIX 09:42:38
47 5882 CHIX 09:42:34
251 5876 LSE 09:40:28
75 5878 BATE 09:40:01
41 5880 CHIX 09:40:01
267 5880 LSE 09:40:01
198 5882 LSE 09:40:01
42 5882 LSE 09:40:01
158 5882 LSE 09:40:01
68 5882 LSE 09:40:01
70 5878 LSE 09:38:39
32 5870 CHIX 09:34:30
30 5870 CHIX 09:34:30
65 5870 LSE 09:34:30
200 5870 LSE 09:34:30
60 5862 BATE 09:29:33
28 5872 CHIX 09:26:03
58 5874 BATE 09:25:56
200 5876 LSE 09:25:56
27 5876 LSE 09:25:56
29 5878 CHIX 09:25:20
41 5878 CHIX 09:25:20
15 5878 CHIX 09:25:20
67 5878 LSE 09:23:58
200 5878 LSE 09:23:58
164 5878 LSE 09:23:13
91 5878 LSE 09:23:13
61 5882 BATE 09:22:59
144 5882 BATE 09:22:59
44 5886 CHIX 09:22:06
186 5886 LSE 09:22:06
116 5886 LSE 09:22:06
33 5888 CHIX 09:21:35
15 5888 LSE 09:21:35
260 5888 LSE 09:21:35
53 5882 CHIX 09:18:54
42 5882 CHIX 09:18:54
29 5872 CHIX 09:13:09
37 5872 CHIX 09:13:09
33 5874 CHIX 09:13:08
12 5876 CHIX 09:13:00
161 5874 LSE 09:11:16
98 5874 LSE 09:11:16
74 5876 CHIX 09:11:12
230 5876 LSE 09:11:12
33 5872 CHIX 09:08:58
32 5870 CHIX 09:08:00
250 5868 LSE 09:07:01
46 5860 LSE 09:04:50
56 5860 LSE 09:04:37
97 5864 CHIX 09:04:02
33 5864 CHIX 09:04:02
108 5864 CHIX 09:04:02
28 5864 CHIX 09:04:02
274 5862 LSE 09:04:02
128 5864 LSE 09:04:02
75 5864 LSE 09:04:02
24 5864 LSE 09:04:02
269 5868 LSE 09:02:52
56 5874 BATE 09:00:15
67 5876 LSE 09:00:15
200 5876 LSE 09:00:15
245 5880 LSE 08:59:40
59 5882 BATE 08:58:58
275 5884 LSE 08:58:00
74 5874 CHIX 08:56:53
193 5874 CHIX 08:56:53
33 5872 CHIX 08:56:21
29 5872 CHIX 08:56:21
243 5866 LSE 08:56:21
225 5870 LSE 08:56:21
47 5878 CHIX 08:54:59
48 5882 LSE 08:53:35
179 5882 LSE 08:53:35
40 5888 BATE 08:52:29
4 5888 CHIX 08:52:29
28 5888 CHIX 08:52:29
32 5888 CHIX 08:52:29
249 5890 LSE 08:52:28
259 5894 LSE 08:50:51
59 5898 BATE 08:50:46
33 5898 CHIX 08:50:46
252 5900 LSE 08:50:46
66 5902 CHIX 08:50:33
34 5898 CHIX 08:48:38
16 5890 BATE 08:43:22
35 5890 BATE 08:43:22
56 5892 BATE 08:42:22
145 5894 LSE 08:42:15
90 5894 LSE 08:42:15
248 5896 LSE 08:41:11
27 5896 LSE 08:41:11
32 5900 CHIX 08:40:20
29 5900 CHIX 08:40:20
200 5900 LSE 08:40:20
41 5900 LSE 08:40:20
58 5900 BATE 08:35:27
73 5900 BATE 08:34:59
52 5900 BATE 08:32:37
11 5900 BATE 08:32:37
45 5900 CHIX 08:32:37
220 5900 LSE 08:32:37
64 5888 LSE 08:29:44
200 5888 LSE 08:29:44
34 5892 CHIX 08:28:10
48 5892 CHIX 08:28:10
11 5892 CHIX 08:28:10
59 5888 CHIX 08:27:40
54 5882 BATE 08:26:13
175 5882 LSE 08:26:13
80 5882 LSE 08:26:13
49 5884 CHIX 08:25:58
76 5880 BATE 08:25:07
250 5880 LSE 08:25:07
40 5860 BATE 08:19:19
232 5862 LSE 08:19:06
31 5868 CHIX 08:18:49
213 5866 LSE 08:18:49
38 5866 LSE 08:18:49
32 5870 CHIX 08:18:00
238 5872 LSE 08:17:46
32 5872 LSE 08:17:46
29 5874 CHIX 08:16:28
30 5876 CHIX 08:16:26
24 5870 CHIX 08:15:00
23 5870 CHIX 08:15:00
228 5870 LSE 08:15:00
247 5874 LSE 08:13:55
59 5862 BATE 08:10:33
31 5864 CHIX 08:10:33
32 5864 CHIX 08:10:33
51 5870 LSE 08:10:08
205 5870 LSE 08:10:07
63 5874 BATE 08:10:05
32 5874 CHIX 08:10:05
42 5874 LSE 08:10:05
201 5874 LSE 08:10:05
40 5878 LSE 08:09:11
194 5878 LSE 08:09:11
5 5878 LSE 08:09:11
33 5870 CHIX 08:07:20
52 5870 CHIX 08:05:31
143 5872 LSE 08:05:31
130 5872 LSE 08:05:31
29 5874 BATE 08:05:26
14 5874 BATE 08:05:26
28 5874 CHIX 08:05:26
10 5874 BATE 08:05:00
34 5876 CHIX 08:04:56
36 5876 CHIX 08:04:56
30 5876 CHIX 08:04:56
17 5876 LSE 08:04:14
214 5876 LSE 08:04:14
102 5886 BATE 08:03:44
31 5882 CHIX 08:03:44
41 5884 CHIX 08:03:44
177 5882 LSE 08:03:44
75 5882 LSE 08:03:44
226 5884 LSE 08:03:44
219 5892 LSE 08:03:35
663 5892 LSE 08:03:35
5 5882 LSE 08:01:20
7 5882 CHIX 08:01:17
23 5882 CHIX 08:01:17
8 5882 CHIX 08:01:17
23 5882 CHIX 08:01:17
473 5882 CHIX 08:00:16
1 5882 CHIX 08:00:16
37 5882 CHIX 08:00:16
353 5874 LSE 08:00:16
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEAFWEFUSESI
(END) Dow Jones Newswires
May 22, 2019 13:09 ET (17:09 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
