We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 0313Z
Next PLC
14 May 2019
Next plc
For immediate release
14 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 70,569 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5688.2080 pence per Share.
The highest price paid per Share was 5722p and the lowest price paid per Share was 5630p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 136,407,637 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 45,864 5687.23p
CHIX 20,000 5689.84p
BATE 4,705 5690.79p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
40 5722 BATE 16:24:40
1 5722 BATE 16:24:40
62 5722 BATE 16:24:13
40 5722 LSE 16:24:13
220 5722 LSE 16:24:13
61 5720 BATE 16:23:31
182 5718 LSE 16:23:16
66 5718 LSE 16:23:16
130 5714 LSE 16:19:39
131 5714 LSE 16:19:39
127 5714 LSE 16:19:30
15 5716 BATE 16:19:30
3 5716 BATE 16:19:30
98 5714 LSE 16:18:42
15 5714 LSE 16:17:39
231 5716 LSE 16:17:29
64 5716 BATE 16:17:29
50 5714 LSE 16:15:05
207 5714 LSE 16:15:05
224 5716 LSE 16:15:00
62 5716 BATE 16:15:00
19 5716 LSE 16:14:00
50 5716 LSE 16:14:00
34 5716 LSE 16:14:00
70 5716 LSE 16:14:00
75 5716 LSE 16:14:00
169 5714 LSE 16:14:00
15 5714 BATE 16:13:29
3 5710 CHIX 16:13:13
51 5710 CHIX 16:13:13
30 5710 CHIX 16:13:05
45 5712 CHIX 16:12:56
100 5712 CHIX 16:12:56
9 5712 CHIX 16:12:56
22 5708 CHIX 16:12:38
16 5708 CHIX 16:12:38
34 5708 CHIX 16:12:38
45 5708 CHIX 16:12:38
40 5708 BATE 16:10:53
30 5708 LSE 16:10:41
236 5708 LSE 16:10:41
50 5708 CHIX 16:10:01
11 5708 CHIX 16:10:01
32 5708 CHIX 16:10:00
35 5708 LSE 16:09:33
230 5708 LSE 16:09:33
35 5708 CHIX 16:09:33
190 5710 LSE 16:09:17
70 5710 LSE 16:09:17
28 5710 CHIX 16:09:17
45 5710 CHIX 16:09:17
64 5710 BATE 16:09:17
42 5710 CHIX 16:08:28
247 5710 LSE 16:08:28
36 5712 CHIX 16:08:28
34 5712 CHIX 16:07:56
251 5712 LSE 16:07:56
121 5712 CHIX 16:07:35
56 5712 BATE 16:07:25
32 5704 CHIX 16:05:50
91 5704 CHIX 16:05:50
9 5704 CHIX 16:05:50
45 5700 CHIX 16:04:01
33 5700 CHIX 16:03:23
56 5700 CHIX 16:03:23
23 5700 CHIX 16:03:23
29 5700 CHIX 16:03:22
264 5700 LSE 16:03:22
64 5700 BATE 16:03:22
50 5702 CHIX 16:01:57
26 5702 CHIX 16:01:57
50 5702 CHIX 16:01:57
35 5702 CHIX 16:01:57
50 5702 CHIX 16:01:57
7 5702 CHIX 16:01:57
118 5698 LSE 16:00:14
148 5698 LSE 16:00:14
64 5698 CHIX 16:00:14
31 5698 CHIX 15:58:54
1 5698 CHIX 15:57:35
224 5698 LSE 15:57:35
47 5700 CHIX 15:57:19
32 5700 CHIX 15:57:19
30 5700 CHIX 15:57:05
35 5700 CHIX 15:57:05
48 5698 CHIX 15:56:52
28 5698 CHIX 15:56:39
47 5696 CHIX 15:55:47
54 5698 BATE 15:54:16
97 5698 LSE 15:54:15
170 5698 LSE 15:54:15
36 5698 CHIX 15:54:15
31 5698 CHIX 15:54:15
32 5700 CHIX 15:53:36
16 5702 CHIX 15:53:29
34 5702 CHIX 15:53:29
31 5702 CHIX 15:53:29
54 5704 BATE 15:52:07
8 5704 CHIX 15:52:07
45 5704 CHIX 15:52:07
269 5704 LSE 15:50:39
59 5704 BATE 15:50:39
89 5706 BATE 15:50:35
29 5706 CHIX 15:50:34
36 5706 CHIX 15:50:34
30 5706 CHIX 15:50:34
219 5706 LSE 15:50:10
33 5706 CHIX 15:50:10
33 5708 CHIX 15:49:35
50 5708 CHIX 15:49:35
22 5702 BATE 15:46:43
39 5704 CHIX 15:46:32
44 5704 CHIX 15:45:35
38 5704 CHIX 15:45:35
20 5704 CHIX 15:45:35
41 5702 CHIX 15:45:02
29 5698 CHIX 15:43:40
34 5698 CHIX 15:43:40
58 5700 BATE 15:43:28
34 5702 CHIX 15:42:59
30 5702 CHIX 15:42:23
239 5700 LSE 15:42:23
54 5700 BATE 15:42:23
148 5702 CHIX 15:42:23
33 5698 CHIX 15:38:38
15 5700 CHIX 15:38:02
24 5700 CHIX 15:38:02
238 5700 LSE 15:38:02
8 5700 LSE 15:38:02
33 5702 CHIX 15:37:43
56 5700 CHIX 15:36:32
32 5702 CHIX 15:36:00
36 5702 CHIX 15:36:00
43 5702 CHIX 15:36:00
34 5702 CHIX 15:35:40
33 5698 CHIX 15:35:00
64 5698 CHIX 15:34:55
42 5698 CHIX 15:34:55
239 5698 LSE 15:34:47
60 5700 BATE 15:34:37
32 5700 CHIX 15:34:37
44 5700 CHIX 15:33:21
30 5700 CHIX 15:33:20
241 5700 LSE 15:33:19
34 5702 CHIX 15:32:42
30 5702 CHIX 15:32:40
32 5702 CHIX 15:32:40
32 5702 CHIX 15:30:36
3 5702 CHIX 15:29:42
64 5702 CHIX 15:29:42
126 5702 LSE 15:29:42
116 5702 LSE 15:29:42
29 5704 CHIX 15:29:10
42 5704 CHIX 15:29:10
44 5704 CHIX 15:29:10
53 5702 BATE 15:27:40
50 5704 CHIX 15:26:50
109 5704 CHIX 15:26:04
209 5702 LSE 15:24:30
31 5702 LSE 15:24:30
9 5704 CHIX 15:24:04
21 5704 CHIX 15:24:04
29 5704 CHIX 15:24:04
32 5704 CHIX 15:24:04
29 5706 CHIX 15:23:01
242 5706 LSE 15:23:00
52 5706 BATE 15:23:00
34 5708 CHIX 15:21:30
29 5706 CHIX 15:21:08
33 5706 CHIX 15:19:30
24 5706 CHIX 15:19:30
7 5706 CHIX 15:19:30
31 5708 CHIX 15:19:29
16 5706 CHIX 15:18:29
34 5706 CHIX 15:18:19
228 5706 LSE 15:18:19
38 5708 CHIX 15:18:05
190 5708 LSE 15:18:05
78 5708 CHIX 15:18:05
62 5708 BATE 15:18:05
44 5708 LSE 15:18:05
16 5708 LSE 15:17:15
45 5708 CHIX 15:15:12
41 5708 CHIX 15:15:12
20 5708 CHIX 15:14:50
34 5708 CHIX 15:14:40
265 5708 LSE 15:14:40
34 5708 CHIX 15:14:40
54 5708 CHIX 15:14:40
41 5708 CHIX 15:12:44
231 5708 LSE 15:12:28
12 5708 LSE 15:12:28
21 5710 CHIX 15:11:57
16 5710 CHIX 15:11:57
50 5712 CHIX 15:11:57
50 5712 CHIX 15:11:57
21 5712 CHIX 15:11:57
60 5712 BATE 15:10:34
52 5712 CHIX 15:10:34
34 5714 CHIX 15:10:11
50 5714 CHIX 15:10:11
253 5714 LSE 15:10:11
32 5714 CHIX 15:10:11
34 5714 CHIX 15:10:11
13 5714 CHIX 15:08:12
18 5714 CHIX 15:08:12
48 5712 CHIX 15:06:22
50 5712 CHIX 15:04:52
36 5712 CHIX 15:04:52
61 5712 CHIX 15:04:52
58 5706 CHIX 15:02:42
218 5706 LSE 15:02:42
175 5708 LSE 15:02:42
91 5708 LSE 15:02:42
63 5708 BATE 15:02:42
29 5710 CHIX 15:02:15
54 5710 CHIX 15:02:15
33 5710 CHIX 15:02:15
42 5706 CHIX 15:00:35
33 5708 CHIX 15:00:30
32 5708 CHIX 15:00:30
33 5704 CHIX 14:59:49
33 5706 CHIX 14:59:46
45 5704 CHIX 14:59:30
56 5706 CHIX 14:58:54
64 5708 CHIX 14:58:40
33 5712 CHIX 14:58:16
29 5712 CHIX 14:58:14
30 5712 CHIX 14:58:14
244 5712 LSE 14:58:14
30 5712 CHIX 14:56:14
81 5712 CHIX 14:55:29
63 5712 BATE 14:55:29
30 5714 CHIX 14:55:09
250 5714 LSE 14:55:08
39 5714 CHIX 14:55:08
209 5714 LSE 14:55:08
24 5714 LSE 14:55:08
28 5714 CHIX 14:55:08
34 5714 CHIX 14:54:31
9 5710 BATE 14:53:42
42 5710 CHIX 14:53:42
29 5710 CHIX 14:53:05
266 5710 LSE 14:52:34
82 5712 CHIX 14:52:33
115 5712 CHIX 14:52:33
30 5708 CHIX 14:51:08
192 5708 LSE 14:51:08
51 5708 LSE 14:51:08
31 5708 CHIX 14:51:08
222 5710 LSE 14:51:05
248 5712 LSE 14:51:05
63 5712 BATE 14:51:05
31 5712 CHIX 14:51:05
32 5712 CHIX 14:51:05
54 5712 CHIX 14:51:05
19 5710 CHIX 14:49:05
256 5712 LSE 14:48:42
28 5712 CHIX 14:48:42
40 5714 CHIX 14:48:42
74 5716 CHIX 14:48:42
34 5716 CHIX 14:48:41
250 5716 LSE 14:48:41
85 5718 CHIX 14:48:03
87 5716 LSE 14:46:36
137 5716 LSE 14:46:36
31 5718 CHIX 14:46:18
36 5718 CHIX 14:45:27
264 5718 LSE 14:45:27
54 5718 BATE 14:45:27
180 5720 LSE 14:45:23
75 5720 LSE 14:45:23
36 5720 CHIX 14:45:23
30 5720 CHIX 14:45:23
28 5722 CHIX 14:45:07
49 5722 CHIX 14:45:07
84 5722 LSE 14:45:07
245 5722 LSE 14:45:07
39 5722 CHIX 14:45:07
100 5722 CHIX 14:44:10
242 5720 LSE 14:43:48
32 5710 CHIX 14:40:12
30 5710 CHIX 14:40:12
266 5710 LSE 14:40:12
50 5712 CHIX 14:40:00
193 5712 LSE 14:40:00
56 5712 LSE 14:40:00
240 5712 LSE 14:40:00
61 5712 CHIX 14:40:00
32 5712 CHIX 14:39:35
34 5712 CHIX 14:39:35
28 5710 CHIX 14:39:23
33 5712 CHIX 14:39:16
7 5712 CHIX 14:39:16
43 5712 CHIX 14:39:16
216 5710 LSE 14:39:16
276 5712 LSE 14:38:52
33 5712 CHIX 14:38:52
262 5712 LSE 14:38:32
32 5706 CHIX 14:37:09
32 5706 CHIX 14:37:09
61 5708 LSE 14:37:05
100 5708 LSE 14:37:05
158 5708 LSE 14:37:05
79 5708 LSE 14:37:05
41 5708 CHIX 14:37:02
245 5706 LSE 14:36:34
15 5702 CHIX 14:35:53
43 5702 CHIX 14:35:07
28 5702 CHIX 14:35:07
39 5702 CHIX 14:34:57
11 5700 BATE 14:34:57
239 5700 LSE 14:34:57
49 5700 BATE 14:34:57
32 5702 CHIX 14:34:41
48 5702 CHIX 14:34:10
130 5702 LSE 14:34:09
96 5702 LSE 14:34:09
50 5704 CHIX 14:33:53
235 5704 LSE 14:33:23
29 5704 CHIX 14:33:10
42 5704 CHIX 14:33:09
32 5702 CHIX 14:32:42
33 5700 CHIX 14:31:46
250 5702 LSE 14:31:46
34 5702 CHIX 14:31:46
31 5702 CHIX 14:31:46
19 5700 CHIX 14:31:14
17 5700 CHIX 14:31:13
32 5694 CHIX 14:28:00
48 5692 CHIX 14:26:45
238 5692 LSE 14:26:45
32 5692 CHIX 14:26:45
29 5692 CHIX 14:26:45
33 5694 CHIX 14:26:13
75 5694 LSE 14:26:13
50 5694 LSE 14:26:13
36 5694 LSE 14:26:13
68 5694 LSE 14:26:13
30 5690 CHIX 14:23:07
42 5690 CHIX 14:22:16
22 5690 CHIX 14:22:16
11 5690 CHIX 14:22:16
2 5688 CHIX 14:22:03
52 5682 BATE 14:18:30
28 5682 CHIX 14:18:30
30 5684 CHIX 14:16:45
36 5684 CHIX 14:16:45
38 5686 CHIX 14:16:37
237 5686 LSE 14:16:36
53 5688 CHIX 14:16:00
216 5690 LSE 14:16:00
262 5690 LSE 14:16:00
31 5690 CHIX 14:16:00
28 5692 CHIX 14:14:56
50 5684 CHIX 14:12:33
31 5684 CHIX 14:12:33
34 5680 CHIX 14:11:24
14 5680 CHIX 14:11:24
17 5680 CHIX 14:11:23
16 5680 CHIX 14:10:37
184 5680 LSE 14:10:37
242 5680 LSE 14:10:37
56 5680 BATE 14:10:37
37 5682 CHIX 14:09:47
65 5680 LSE 14:09:47
29 5684 CHIX 14:07:23
34 5684 CHIX 14:07:10
39 5684 CHIX 14:07:10
242 5670 LSE 14:01:51
249 5670 LSE 14:01:51
34 5670 CHIX 14:01:50
30 5672 CHIX 14:01:50
37 5670 CHIX 14:00:34
34 5670 CHIX 14:00:28
6 5670 CHIX 14:00:28
41 5670 CHIX 14:00:27
32 5672 CHIX 14:00:24
87 5668 BATE 13:59:02
60 5668 BATE 13:59:02
241 5668 LSE 13:59:02
36 5670 CHIX 13:58:23
34 5670 CHIX 13:58:00
32 5670 CHIX 13:56:23
30 5670 CHIX 13:56:17
29 5670 CHIX 13:56:13
79 5670 CHIX 13:56:13
33 5666 CHIX 13:54:44
249 5666 LSE 13:54:44
160 5668 LSE 13:53:27
82 5668 LSE 13:53:27
33 5670 CHIX 13:50:13
33 5668 CHIX 13:49:34
34 5668 CHIX 13:49:23
82 5670 CHIX 13:49:10
125 5670 CHIX 13:49:10
29 5666 CHIX 13:47:30
39 5666 CHIX 13:47:30
226 5668 LSE 13:46:19
53 5668 BATE 13:46:19
44 5670 CHIX 13:45:48
30 5670 CHIX 13:45:03
210 5668 LSE 13:42:06
51 5668 LSE 13:42:06
33 5668 CHIX 13:42:06
29 5668 CHIX 13:42:06
32 5670 CHIX 13:39:04
8 5670 CHIX 13:39:02
26 5670 CHIX 13:39:02
36 5670 CHIX 13:39:02
33 5668 CHIX 13:38:19
52 5668 BATE 13:38:19
256 5668 LSE 13:35:23
51 5670 CHIX 13:34:23
30 5672 CHIX 13:33:27
37 5672 CHIX 13:32:52
16 5672 CHIX 13:32:52
268 5674 LSE 13:32:25
52 5676 BATE 13:30:37
30 5678 CHIX 13:30:08
33 5678 CHIX 13:30:08
11 5676 CHIX 13:26:11
34 5676 CHIX 13:26:11
26 5676 CHIX 13:26:03
236 5676 LSE 13:25:45
29 5678 CHIX 13:24:59
1 5678 CHIX 13:24:59
60 5678 BATE 13:24:19
46 5678 CHIX 13:24:19
7 5678 CHIX 13:24:07
17 5676 CHIX 13:23:37
14 5676 CHIX 13:23:37
46 5676 CHIX 13:21:18
34 5676 CHIX 13:19:33
10 5676 LSE 13:19:33
210 5676 LSE 13:19:33
38 5674 CHIX 13:15:22
31 5676 CHIX 13:14:37
36 5676 CHIX 13:14:37
11 5674 CHIX 13:13:06
53 5678 BATE 13:12:53
71 5678 LSE 13:12:53
148 5678 LSE 13:12:53
30 5682 CHIX 13:12:43
33 5682 CHIX 13:12:43
17 5682 CHIX 13:11:45
34 5680 CHIX 13:10:14
28 5680 CHIX 13:10:14
4 5678 CHIX 13:09:52
28 5674 CHIX 13:07:46
23 5676 CHIX 13:05:26
246 5676 LSE 13:05:26
29 5676 CHIX 13:05:26
119 5676 CHIX 13:05:26
32 5672 LSE 13:01:19
222 5672 LSE 12:59:56
10 5672 LSE 12:59:56
1 5674 CHIX 12:58:03
31 5674 CHIX 12:58:03
43 5674 CHIX 12:58:03
31 5676 CHIX 12:57:58
32 5678 CHIX 12:57:39
28 5678 CHIX 12:57:13
31 5678 CHIX 12:55:31
36 5678 CHIX 12:55:31
34 5680 CHIX 12:53:23
30 5682 CHIX 12:50:50
79 5682 CHIX 12:50:50
20 5682 CHIX 12:50:50
14 5682 CHIX 12:50:40
216 5680 LSE 12:50:00
34 5682 CHIX 12:48:18
37 5682 CHIX 12:48:18
8 5678 CHIX 12:42:19
106 5678 LSE 12:42:19
163 5678 LSE 12:42:05
15 5682 CHIX 12:41:20
51 5682 CHIX 12:41:20
52 5682 CHIX 12:41:20
30 5682 CHIX 12:41:20
33 5682 CHIX 12:39:15
30 5684 CHIX 12:37:49
222 5684 LSE 12:37:49
32 5684 CHIX 12:37:49
262 5680 LSE 12:30:49
226 5684 LSE 12:29:31
28 5686 CHIX 12:29:07
34 5686 CHIX 12:29:07
30 5688 CHIX 12:28:33
49 5692 CHIX 12:27:34
8 5696 LSE 12:27:07
138 5696 LSE 12:27:07
99 5696 LSE 12:27:07
54 5696 LSE 12:27:07
88 5696 LSE 12:27:07
16 5696 LSE 12:27:07
80 5696 LSE 12:27:06
61 5696 LSE 12:27:06
92 5696 LSE 12:27:06
75 5698 LSE 12:27:06
140 5696 LSE 12:27:06
267 5700 BATE 12:27:04
713 5700 BATE 12:27:04
71 5700 BATE 12:27:04
223 5700 LSE 12:27:04
89 5702 LSE 12:27:04
51 5702 LSE 12:27:01
89 5702 LSE 12:27:01
17 5702 LSE 12:27:01
92 5702 LSE 12:27:01
544 5702 CHIX 12:27:01
30 5700 LSE 12:27:01
75 5700 LSE 12:27:01
144 5700 LSE 12:27:01
236 5700 LSE 12:27:01
243 5698 LSE 12:27:01
124 5698 CHIX 12:27:01
250 5698 LSE 12:27:01
15 5692 CHIX 12:21:29
72 5692 LSE 12:21:29
39 5692 CHIX 12:21:29
55 5692 BATE 12:21:29
24 5692 BATE 12:21:29
7 5692 LSE 12:21:29
243 5692 LSE 12:21:29
34 5692 CHIX 12:21:29
31 5692 CHIX 12:21:29
50 5686 CHIX 12:16:55
20 5686 CHIX 12:16:55
50 5686 CHIX 12:16:55
5 5680 LSE 12:13:08
202 5680 LSE 12:13:08
45 5680 LSE 12:12:42
261 5684 LSE 12:12:42
40 5684 CHIX 12:12:42
59 5690 CHIX 12:11:30
234 5686 LSE 12:09:49
39 5688 LSE 12:09:25
30 5688 CHIX 12:09:25
200 5688 LSE 12:09:25
33 5690 CHIX 12:09:19
258 5690 LSE 12:09:05
231 5692 LSE 12:09:05
34 5692 CHIX 12:09:05
6 5698 CHIX 12:08:44
61 5694 BATE 12:08:44
122 5698 LSE 12:08:44
28 5698 CHIX 12:08:11
74 5698 LSE 12:08:11
41 5698 LSE 12:08:02
28 5700 CHIX 12:07:10
53 5700 CHIX 12:07:10
30 5700 CHIX 12:05:58
29 5698 CHIX 12:05:36
247 5698 LSE 12:05:35
129 5700 CHIX 12:04:57
247 5692 LSE 12:03:01
15 5694 CHIX 11:59:38
29 5694 CHIX 11:59:38
10 5694 CHIX 11:59:38
7 5694 CHIX 11:59:38
247 5696 LSE 11:59:38
84 5698 CHIX 11:58:46
24 5696 CHIX 11:57:51
7 5696 CHIX 11:57:51
48 5698 CHIX 11:57:51
31 5694 CHIX 11:57:40
242 5698 LSE 11:57:08
30 5698 CHIX 11:57:08
19 5698 CHIX 11:57:08
10 5698 CHIX 11:57:07
63 5698 CHIX 11:57:07
25 5700 LSE 11:57:06
202 5700 LSE 11:57:06
237 5694 LSE 11:56:17
34 5692 CHIX 11:54:27
61 5694 BATE 11:54:27
166 5696 LSE 11:54:07
31 5696 CHIX 11:54:07
87 5696 LSE 11:54:07
245 5698 LSE 11:52:49
30 5698 CHIX 11:52:49
30 5700 CHIX 11:52:47
248 5700 LSE 11:52:47
30 5700 CHIX 11:52:47
101 5700 CHIX 11:52:01
28 5696 CHIX 11:48:19
136 5696 CHIX 11:48:19
33 5688 CHIX 11:46:56
32 5690 CHIX 11:45:15
182 5692 LSE 11:45:15
59 5692 BATE 11:45:15
53 5692 LSE 11:45:14
29 5696 CHIX 11:43:43
71 5696 CHIX 11:42:33
262 5696 LSE 11:42:33
33 5696 CHIX 11:42:33
31 5696 CHIX 11:42:33
229 5694 LSE 11:41:14
249 5694 LSE 11:41:14
13 5694 CHIX 11:41:14
35 5694 CHIX 11:41:14
20 5694 CHIX 11:41:14
252 5688 LSE 11:36:04
225 5692 LSE 11:35:57
31 5692 CHIX 11:35:57
31 5692 CHIX 11:35:57
59 5696 BATE 11:32:29
53 5698 CHIX 11:32:28
32 5700 CHIX 11:32:28
142 5700 LSE 11:32:28
81 5700 LSE 11:32:28
149 5702 LSE 11:31:37
87 5702 LSE 11:31:37
250 5704 LSE 11:31:20
30 5704 CHIX 11:31:20
30 5706 CHIX 11:31:03
59 5706 BATE 11:30:43
28 5706 CHIX 11:30:43
80 5706 CHIX 11:30:43
241 5704 LSE 11:30:38
33 5704 CHIX 11:30:38
249 5706 LSE 11:30:36
33 5706 CHIX 11:30:36
33 5708 CHIX 11:30:03
46 5708 CHIX 11:30:03
73 5706 CHIX 11:29:37
31 5702 CHIX 11:26:03
48 5704 CHIX 11:25:42
254 5704 LSE 11:25:42
6 5704 CHIX 11:25:42
24 5704 CHIX 11:25:42
102 5704 CHIX 11:25:42
32 5698 CHIX 11:23:30
30 5698 CHIX 11:23:30
268 5702 LSE 11:22:53
30 5704 CHIX 11:21:07
32 5706 CHIX 11:21:03
29 5706 CHIX 11:20:33
232 5706 LSE 11:20:33
277 5706 LSE 11:20:33
58 5706 BATE 11:20:33
150 5706 LSE 11:19:23
33 5706 LSE 11:19:23
50 5706 CHIX 11:19:23
34 5706 CHIX 11:19:19
28 5704 CHIX 11:19:07
355 5704 LSE 11:19:06
29 5700 CHIX 11:18:42
32 5700 CHIX 11:18:42
5 5700 CHIX 11:18:41
50 5700 CHIX 11:18:41
31 5702 CHIX 11:18:17
51 5702 CHIX 11:18:17
25 5700 CHIX 11:18:12
18 5700 CHIX 11:17:46
16 5700 CHIX 11:17:46
30 5700 CHIX 11:17:33
28 5702 CHIX 11:17:33
29 5702 CHIX 11:17:33
144 5702 LSE 11:17:33
89 5702 LSE 11:17:33
101 5702 BATE 11:17:33
50 5704 CHIX 11:17:03
16 5704 CHIX 11:17:03
268 5698 LSE 11:15:17
56 5700 BATE 11:15:09
33 5700 CHIX 11:15:09
273 5700 LSE 11:15:09
244 5700 LSE 11:15:09
39 5700 CHIX 11:15:09
123 5696 CHIX 11:11:31
54 5686 CHIX 11:09:16
50 5686 CHIX 11:09:16
31 5682 CHIX 11:06:25
12 5682 CHIX 11:06:25
48 5682 CHIX 11:06:25
31 5686 CHIX 11:05:29
61 5686 BATE 11:05:29
263 5686 LSE 11:05:29
63 5686 BATE 11:05:29
36 5686 CHIX 11:05:29
30 5686 CHIX 11:04:08
58 5686 BATE 11:02:19
41 5686 CHIX 11:02:19
30 5688 CHIX 11:02:17
28 5688 CHIX 11:02:17
216 5688 LSE 11:02:17
31 5690 CHIX 11:02:15
70 5690 LSE 11:01:45
110 5690 LSE 11:01:45
533 5690 LSE 11:01:45
28 5690 LSE 11:01:45
75 5688 CHIX 11:00:36
214 5688 CHIX 11:00:36
1 5688 CHIX 11:00:36
53 5682 BATE 11:00:28
31 5682 CHIX 11:00:27
174 5682 CHIX 11:00:22
29 5676 CHIX 11:00:05
28 5676 CHIX 11:00:05
229 5678 LSE 11:00:01
29 5678 CHIX 11:00:01
28 5682 CHIX 10:59:09
28 5678 CHIX 10:55:50
260 5678 LSE 10:55:50
32 5678 CHIX 10:53:22
42 5678 CHIX 10:53:21
34 5678 CHIX 10:53:19
45 5678 CHIX 10:53:19
36 5672 CHIX 10:51:07
34 5672 CHIX 10:50:44
57 5672 CHIX 10:49:12
76 5672 CHIX 10:49:12
6 5664 BATE 10:46:57
54 5664 BATE 10:46:57
196 5666 LSE 10:46:36
57 5666 LSE 10:46:36
32 5666 CHIX 10:45:18
2 5668 CHIX 10:45:18
29 5668 CHIX 10:45:12
36 5668 CHIX 10:42:27
221 5670 LSE 10:42:13
16 5670 LSE 10:42:13
28 5672 CHIX 10:42:13
34 5670 CHIX 10:38:50
63 5660 LSE 10:36:42
198 5660 LSE 10:36:42
31 5662 CHIX 10:36:42
34 5662 CHIX 10:36:42
99 5658 LSE 10:35:25
158 5658 LSE 10:35:25
47 5658 CHIX 10:35:25
52 5658 BATE 10:35:25
32 5660 CHIX 10:35:20
47 5660 CHIX 10:35:01
33 5658 CHIX 10:33:57
60 5658 CHIX 10:33:57
79 5658 CHIX 10:33:07
102 5656 BATE 10:29:15
34 5658 CHIX 10:28:38
34 5658 CHIX 10:28:38
127 5658 LSE 10:28:38
100 5658 LSE 10:28:38
31 5652 CHIX 10:20:14
87 5658 LSE 10:17:09
166 5658 LSE 10:17:09
34 5658 CHIX 10:17:09
38 5660 CHIX 10:16:23
30 5658 CHIX 10:13:24
52 5652 BATE 10:10:14
32 5658 CHIX 10:05:58
229 5658 LSE 10:05:58
41 5662 CHIX 10:05:12
248 5656 LSE 10:03:39
18 5656 LSE 10:03:39
312 5660 LSE 10:02:28
57 5660 LSE 10:02:28
31 5660 CHIX 10:02:28
685 5664 LSE 10:02:12
100 5664 LSE 10:02:12
60 5664 CHIX 10:02:12
32 5664 CHIX 10:02:12
88 5648 LSE 09:56:42
137 5648 LSE 09:56:42
364 5640 LSE 09:56:37
29 5636 CHIX 09:56:37
1 5636 CHIX 09:56:37
252 5638 LSE 09:56:37
31 5642 CHIX 09:55:34
33 5644 CHIX 09:55:32
98 5648 LSE 09:55:05
138 5648 LSE 09:55:05
1 5652 CHIX 09:53:32
29 5652 CHIX 09:53:32
31 5652 CHIX 09:53:32
4 5652 BATE 09:50:40
48 5652 BATE 09:50:14
249 5652 LSE 09:50:13
28 5654 CHIX 09:50:12
31 5656 CHIX 09:50:08
36 5658 CHIX 09:50:05
216 5650 LSE 09:47:56
30 5650 CHIX 09:47:56
32 5654 CHIX 09:45:25
37 5654 CHIX 09:44:17
40 5656 BATE 09:44:17
241 5658 LSE 09:42:40
32 5658 CHIX 09:42:40
33 5660 CHIX 09:42:14
33 5658 CHIX 09:38:49
32 5658 CHIX 09:38:49
55 5658 CHIX 09:38:49
1 5658 BATE 09:37:13
59 5658 BATE 09:37:13
244 5658 LSE 09:37:13
62 5658 CHIX 09:37:13
1 5650 CHIX 09:34:56
3 5650 CHIX 09:34:56
1 5650 BATE 09:34:56
32 5644 CHIX 09:33:37
36 5644 CHIX 09:32:51
122 5642 LSE 09:30:59
114 5642 LSE 09:30:59
49 5642 CHIX 09:26:22
28 5642 CHIX 09:26:22
34 5632 CHIX 09:24:03
38 5634 CHIX 09:21:44
28 5636 CHIX 09:20:16
241 5636 LSE 09:20:16
1 5636 LSE 09:20:16
29 5632 CHIX 09:17:47
30 5632 CHIX 09:17:47
53 5634 CHIX 09:16:36
30 5632 CHIX 09:15:08
239 5630 LSE 09:14:38
30 5632 CHIX 09:14:20
37 5632 CHIX 09:14:20
232 5632 LSE 09:11:42
42 5634 CHIX 09:11:10
32 5632 CHIX 09:08:38
55 5630 BATE 09:08:38
30 5632 CHIX 09:08:38
220 5630 LSE 09:06:15
32 5634 CHIX 09:04:21
29 5636 CHIX 09:04:06
246 5634 LSE 09:02:57
28 5636 CHIX 09:02:42
22 5634 LSE 09:02:24
34 5636 CHIX 09:02:04
33 5636 CHIX 09:01:22
29 5638 CHIX 08:58:51
72 5638 LSE 08:56:11
180 5638 LSE 08:56:11
31 5638 CHIX 08:52:25
33 5642 CHIX 08:49:17
64 5642 BATE 08:48:44
224 5642 LSE 08:48:44
31 5644 CHIX 08:47:46
247 5646 LSE 08:47:46
37 5648 LSE 08:41:22
200 5648 LSE 08:41:22
2 5648 LSE 08:41:22
28 5648 CHIX 08:41:22
100 5650 LSE 08:30:39
33 5650 CHIX 08:30:39
55 5650 LSE 08:30:39
167 5650 LSE 08:30:39
33 5650 CHIX 08:30:39
28 5654 CHIX 08:30:28
29 5644 CHIX 08:28:43
33 5644 CHIX 08:28:43
253 5648 LSE 08:28:43
28 5650 CHIX 08:25:55
9 5650 CHIX 08:25:55
34 5654 BATE 08:25:49
25 5654 BATE 08:24:47
40 5656 LSE 08:23:41
200 5656 LSE 08:23:41
229 5660 LSE 08:21:30
34 5660 CHIX 08:21:30
151 5664 LSE 08:21:23
100 5664 LSE 08:21:23
171 5672 LSE 08:21:02
189 5672 LSE 08:21:02
267 5670 LSE 08:21:02
41 5672 LSE 08:21:02
189 5672 LSE 08:21:02
82 5672 LSE 08:20:55
65 5672 LSE 08:20:55
30 5652 CHIX 08:19:47
231 5654 LSE 08:19:47
22 5646 CHIX 08:14:56
10 5646 CHIX 08:14:55
55 5652 BATE 08:14:29
34 5654 CHIX 08:14:28
28 5654 CHIX 08:14:28
34 5650 CHIX 08:11:53
88 5646 LSE 08:11:43
172 5646 LSE 08:11:43
208 5648 LSE 08:10:47
14 5648 LSE 08:10:47
40 5646 CHIX 08:07:50
216 5640 LSE 08:06:28
30 5640 LSE 08:06:28
216 5640 LSE 08:04:33
31 5650 CHIX 08:03:43
3 5632 CHIX 08:01:55
31 5632 CHIX 08:01:55
54 5636 BATE 08:01:24
30 5638 CHIX 08:01:24
59 5640 BATE 08:01:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFIFMLFUSEII
(END) Dow Jones Newswires
May 14, 2019 12:57 ET (16:57 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
