We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -96.00 | -1.04% | 9,104.00 | 9,128.00 | 9,130.00 | 9,204.00 | 9,044.00 | 9,172.00 | 351,400 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 9306P
Next PLC
13 February 2019
Next plc
For immediate release
13 February 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 30,571 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4965.7061 pence per Share.
The highest price paid per Share was 4980p and the lowest price paid per Share was 4946p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 137,582,327 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 22,000 4965.70p
CHIX 6,021 4965.29p
BATE 2,550 4966.76p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
17 4963 CHIX 11:25:13
62 4965 CHIX 11:23:26
1 4965 CHIX 11:23:26
50 4965 CHIX 11:23:26
36 4953 CHIX 11:09:32
70 4953 CHIX 11:09:30
65 4955 CHIX 10:59:26
33 4955 CHIX 10:59:26
131 4958 CHIX 10:51:32
233 4964 LSE 10:47:04
210 4968 CHIX 10:43:32
217 4968 LSE 10:43:32
30 4968 LSE 10:43:32
264 4969 LSE 10:42:10
58 4966 LSE 10:39:37
172 4966 LSE 10:39:37
78 4968 LSE 10:35:55
121 4968 LSE 10:35:55
182 4967 CHIX 10:35:39
20 4967 LSE 10:33:32
214 4967 LSE 10:33:32
1 4968 LSE 10:27:06
252 4968 LSE 10:26:52
93 4960 LSE 10:25:40
173 4960 LSE 10:25:40
99 4964 BATE 10:24:00
212 4967 CHIX 10:19:57
223 4967 LSE 10:19:57
266 4969 LSE 10:18:50
97 4965 LSE 10:18:09
131 4965 LSE 10:18:09
99 4966 LSE 10:17:41
120 4966 LSE 10:17:41
115 4965 BATE 10:16:45
96 4965 BATE 10:16:45
144 4966 LSE 10:16:45
80 4966 LSE 10:16:45
40 4958 BATE 10:16:01
93 4958 LSE 10:16:01
134 4958 LSE 10:14:57
123 4965 BATE 10:10:43
138 4966 BATE 10:10:43
1 4966 BATE 10:10:43
199 4967 LSE 10:10:43
68 4967 LSE 10:10:43
15 4967 BATE 10:09:37
42 4968 LSE 10:08:37
186 4968 LSE 10:08:37
161 4969 CHIX 10:06:37
60 4969 CHIX 10:06:37
110 4969 LSE 10:06:37
141 4969 LSE 10:06:37
207 4971 LSE 10:06:17
48 4971 LSE 10:06:17
49 4967 LSE 10:00:17
193 4967 LSE 10:00:17
124 4968 BATE 10:00:01
140 4969 LSE 10:00:01
118 4969 LSE 09:59:56
111 4965 LSE 09:58:00
127 4965 LSE 09:58:00
242 4968 LSE 09:50:38
223 4968 LSE 09:50:38
16 4963 BATE 09:49:03
233 4963 BATE 09:49:03
1 4964 CHIX 09:49:03
211 4964 CHIX 09:49:03
24 4964 CHIX 09:47:06
249 4965 LSE 09:46:03
186 4960 LSE 09:43:32
38 4960 LSE 09:43:32
228 4960 LSE 09:38:48
79 4963 CHIX 09:38:17
103 4963 CHIX 09:38:17
79 4965 LSE 09:37:33
17 4965 LSE 09:37:33
122 4965 LSE 09:37:33
251 4959 CHIX 09:35:21
263 4962 LSE 09:33:21
254 4962 LSE 09:32:44
214 4964 CHIX 09:32:33
372 4964 LSE 09:32:33
55 4964 LSE 09:32:33
86 4964 LSE 09:32:33
147 4964 LSE 09:32:33
79 4960 LSE 09:31:10
210 4958 CHIX 09:29:33
238 4958 LSE 09:29:33
263 4961 LSE 09:28:34
230 4954 LSE 09:24:04
218 4966 CHIX 09:21:23
50 4966 LSE 09:21:23
56 4966 LSE 09:21:23
12 4966 LSE 09:21:23
27 4966 LSE 09:21:23
75 4966 LSE 09:21:23
155 4966 LSE 09:19:58
98 4966 LSE 09:19:47
263 4967 LSE 09:18:38
246 4969 CHIX 09:18:33
112 4969 LSE 09:18:33
131 4969 LSE 09:18:33
110 4966 BATE 09:16:12
134 4966 BATE 09:16:12
64 4970 CHIX 09:15:40
147 4970 CHIX 09:15:40
67 4969 LSE 09:15:40
186 4969 LSE 09:15:40
261 4972 LSE 09:13:46
241 4969 LSE 09:12:32
74 4969 LSE 09:11:03
151 4969 LSE 09:11:03
245 4977 CHIX 09:10:22
351 4977 LSE 09:10:22
22 4979 CHIX 09:09:50
200 4979 CHIX 09:09:50
35 4980 CHIX 09:09:46
247 4980 LSE 09:09:46
197 4980 LSE 09:09:46
95 4980 LSE 09:09:46
216 4975 BATE 09:07:35
206 4976 BATE 09:07:35
308 4975 LSE 09:07:35
242 4979 LSE 09:06:54
94 4977 LSE 09:05:33
141 4977 LSE 09:05:32
124 4977 CHIX 09:04:36
113 4977 CHIX 09:04:36
234 4978 CHIX 09:04:32
227 4979 LSE 09:04:24
211 4973 LSE 09:03:35
36 4973 LSE 09:03:35
117 4973 LSE 09:03:35
145 4973 LSE 09:03:35
250 4962 CHIX 09:00:08
228 4962 LSE 09:00:08
266 4963 LSE 08:58:44
223 4960 LSE 08:57:21
146 4959 LSE 08:55:30
83 4959 LSE 08:55:30
85 4960 LSE 08:55:30
167 4960 LSE 08:55:30
84 4960 LSE 08:51:49
194 4963 CHIX 08:51:48
50 4963 CHIX 08:51:48
155 4963 LSE 08:51:48
62 4963 LSE 08:51:48
183 4960 LSE 08:50:53
173 4958 LSE 08:47:31
115 4965 LSE 08:44:46
154 4965 LSE 08:44:46
238 4969 CHIX 08:40:59
34 4969 LSE 08:40:59
90 4970 LSE 08:40:59
67 4969 LSE 08:40:59
255 4971 LSE 08:39:34
13 4966 LSE 08:38:23
33 4969 BATE 08:36:52
186 4969 BATE 08:36:52
54 4970 CHIX 08:36:52
157 4970 CHIX 08:36:52
18 4967 LSE 08:36:52
157 4967 LSE 08:36:52
86 4967 LSE 08:36:52
71 4970 LSE 08:36:52
166 4970 LSE 08:34:33
205 4970 LSE 08:33:45
35 4970 LSE 08:33:45
141 4971 LSE 08:33:18
420 4971 LSE 08:33:18
129 4954 CHIX 08:29:00
256 4949 LSE 08:27:44
6 4954 LSE 08:25:36
145 4954 LSE 08:25:36
109 4954 LSE 08:25:36
103 4958 LSE 08:25:16
160 4958 LSE 08:25:16
239 4954 CHIX 08:23:36
221 4955 LSE 08:23:36
218 4955 LSE 08:22:42
103 4969 BATE 08:19:07
140 4969 BATE 08:19:07
237 4970 LSE 08:19:07
99 4971 LSE 08:18:52
146 4971 LSE 08:18:52
224 4973 LSE 08:18:41
245 4975 LSE 08:18:17
241 4971 CHIX 08:16:29
1 4971 LSE 08:16:29
231 4971 LSE 08:16:29
40 4971 LSE 08:11:52
205 4971 LSE 08:11:52
257 4973 LSE 08:11:45
210 4967 BATE 08:10:22
207 4967 LSE 08:10:22
18 4967 LSE 08:10:22
230 4964 LSE 08:08:30
37 4964 LSE 08:08:30
35 4964 LSE 08:08:30
194 4964 LSE 08:08:30
136 4952 LSE 08:06:50
112 4952 LSE 08:06:50
75 4955 CHIX 08:05:37
132 4955 CHIX 08:05:37
266 4960 LSE 08:05:34
1 4957 LSE 08:05:34
265 4957 LSE 08:05:34
253 4951 LSE 08:01:36
356 4951 LSE 08:01:36
50 4951 LSE 08:01:36
2 4951 LSE 08:01:35
37 4946 LSE 08:01:13
175 4946 CHIX 08:01:10
56 4946 CHIX 08:01:10
30 4955 BATE 08:01:00
182 4955 BATE 08:01:00
66 4956 LSE 08:01:00
157 4956 LSE 08:01:00
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFDFLDFUSESE
(END) Dow Jones Newswires
February 13, 2019 12:30 ET (17:30 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
