We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -48.00 | -0.53% | 9,056.00 | 9,054.00 | 9,062.00 | 9,156.00 | 9,010.00 | 9,156.00 | 21,494 | 10:01:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.37 | 11.53B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 3067P
Next PLC
06 February 2019
Next plc
For immediate release
6 February 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 43,223 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4925.4086 pence per Share.
The highest price paid per Share was 4950p and the lowest price paid per Share was 4894p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 137,905,693 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 31,971 4922.80p
CHIX 9,000 4931.32p
BATE 2,252 4938.82p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
246 4901 CHIX 16:24:48
128 4902 LSE 16:24:12
214 4903 CHIX 16:23:16
169 4903 LSE 16:23:16
63 4903 LSE 16:23:16
11 4903 LSE 16:23:16
3 4903 CHIX 16:22:19
90 4903 LSE 16:22:19
16 4902 CHIX 16:19:55
211 4902 CHIX 16:19:55
22 4902 CHIX 16:19:55
163 4902 LSE 16:19:55
44 4902 LSE 16:19:55
200 4901 LSE 16:16:32
21 4901 LSE 16:16:32
161 4902 CHIX 16:16:16
43 4902 CHIX 16:16:16
230 4902 LSE 16:15:34
1 4902 LSE 16:15:34
246 4902 LSE 16:14:30
39 4900 CHIX 16:13:56
178 4900 CHIX 16:13:56
98 4901 LSE 16:13:56
146 4901 LSE 16:13:56
215 4902 LSE 16:13:46
248 4905 CHIX 16:12:29
52 4905 LSE 16:12:29
79 4905 LSE 16:12:29
6 4905 LSE 16:12:29
95 4905 LSE 16:12:29
203 4905 LSE 16:12:29
23 4905 CHIX 16:09:05
86 4905 CHIX 16:09:05
50 4904 CHIX 16:09:05
139 4904 LSE 16:09:05
80 4904 LSE 16:09:05
128 4905 CHIX 16:08:16
238 4905 LSE 16:02:21
3 4905 LSE 16:02:21
84 4908 LSE 15:59:08
64 4910 LSE 15:57:20
150 4910 LSE 15:57:20
199 4905 LSE 15:52:15
12 4905 LSE 15:52:15
126 4906 LSE 15:51:48
93 4906 LSE 15:51:48
109 4905 CHIX 15:45:45
120 4905 CHIX 15:45:45
75 4905 LSE 15:45:45
158 4905 LSE 15:45:45
90 4906 LSE 15:42:59
121 4906 LSE 15:42:59
175 4908 LSE 15:42:09
57 4908 LSE 15:42:09
11 4897 LSE 15:38:52
125 4897 LSE 15:38:24
214 4900 LSE 15:37:08
221 4901 LSE 15:36:22
70 4896 LSE 15:34:08
171 4894 LSE 15:32:08
39 4894 LSE 15:32:08
170 4897 LSE 15:29:23
82 4897 LSE 15:29:23
166 4900 LSE 15:25:23
27 4899 LSE 15:23:02
207 4899 LSE 15:23:02
27 4897 LSE 15:16:38
186 4897 LSE 15:16:38
158 4902 LSE 15:09:43
84 4902 LSE 15:09:43
60 4902 LSE 15:00:02
166 4902 LSE 15:00:02
212 4906 LSE 14:54:49
200 4906 LSE 14:46:27
6 4906 LSE 14:46:27
45 4906 LSE 14:46:27
283 4905 LSE 14:44:37
176 4907 LSE 14:37:37
30 4907 LSE 14:37:37
56 4906 LSE 14:34:55
194 4906 LSE 14:34:55
62 4907 LSE 14:33:55
162 4907 LSE 14:33:55
43 4904 LSE 14:31:01
135 4904 LSE 14:31:01
62 4904 LSE 14:31:01
19 4905 LSE 14:23:35
131 4905 LSE 14:23:35
30 4905 LSE 14:23:35
29 4905 LSE 14:23:35
239 4902 LSE 14:22:38
244 4897 LSE 14:20:18
150 4904 LSE 14:14:53
59 4904 LSE 14:14:53
231 4911 LSE 14:10:37
161 4909 LSE 14:04:49
134 4910 LSE 14:02:00
99 4910 LSE 14:02:00
32 4912 LSE 13:50:54
26 4912 LSE 13:50:54
174 4912 LSE 13:50:20
16 4913 LSE 13:46:26
192 4913 LSE 13:46:26
36 4910 LSE 13:40:21
200 4910 LSE 13:40:21
219 4909 LSE 13:36:41
123 4904 LSE 13:27:48
103 4904 LSE 13:27:48
211 4907 LSE 13:24:38
19 4907 LSE 13:24:38
48 4905 LSE 13:14:53
176 4905 LSE 13:14:53
166 4908 LSE 13:11:49
72 4908 LSE 13:11:43
206 4908 LSE 13:09:30
103 4922 LSE 13:02:53
120 4922 LSE 13:02:53
46 4923 LSE 13:02:53
174 4923 LSE 13:02:53
245 4925 LSE 12:57:00
186 4923 LSE 12:54:04
56 4926 LSE 12:46:05
156 4926 LSE 12:46:05
30 4927 LSE 12:45:08
166 4927 LSE 12:45:08
57 4927 LSE 12:45:08
211 4925 BATE 12:44:14
244 4925 CHIX 12:44:14
39 4924 LSE 12:44:14
74 4925 LSE 12:44:14
56 4924 LSE 12:44:14
18 4923 LSE 12:44:14
27 4923 LSE 12:44:14
232 4925 LSE 12:44:14
188 4919 LSE 12:41:23
232 4916 LSE 12:35:38
11 4917 LSE 12:35:38
217 4917 LSE 12:35:25
121 4910 LSE 12:31:40
98 4910 LSE 12:31:40
244 4912 LSE 12:31:39
113 4913 LSE 12:27:08
136 4913 LSE 12:27:08
26 4913 LSE 12:18:34
200 4913 LSE 12:18:34
211 4918 LSE 12:16:59
6 4918 LSE 12:16:59
42 4918 LSE 12:09:49
200 4918 LSE 12:09:49
33 4922 LSE 12:06:45
188 4922 LSE 12:06:45
79 4926 LSE 12:06:01
165 4926 LSE 12:06:01
206 4928 LSE 12:03:22
112 4925 CHIX 11:59:40
93 4925 CHIX 11:59:40
222 4927 LSE 11:58:45
198 4926 LSE 11:47:45
23 4926 LSE 11:47:45
4 4931 LSE 11:43:51
200 4931 LSE 11:43:31
223 4933 LSE 11:42:29
33 4934 LSE 11:40:58
10 4933 LSE 11:39:38
11 4935 LSE 11:37:06
211 4935 LSE 11:37:06
236 4933 LSE 11:31:46
206 4930 LSE 11:26:50
26 4935 CHIX 11:22:53
97 4935 CHIX 11:22:53
249 4934 CHIX 11:22:53
222 4934 LSE 11:22:53
74 4934 LSE 11:22:53
179 4934 LSE 11:22:53
6 4934 LSE 11:19:55
200 4934 LSE 11:19:55
34 4926 CHIX 11:15:13
236 4928 LSE 11:14:05
274 4929 LSE 11:13:25
55 4929 LSE 11:13:25
26 4927 LSE 11:05:23
182 4927 LSE 11:05:23
68 4928 LSE 11:03:21
90 4928 LSE 11:03:21
79 4928 LSE 11:03:21
135 4927 LSE 10:56:40
114 4927 LSE 10:56:40
232 4928 CHIX 10:55:37
61 4928 LSE 10:55:37
181 4928 LSE 10:55:37
100 4928 LSE 10:54:35
215 4922 LSE 10:49:57
23 4930 CHIX 10:42:30
202 4930 CHIX 10:42:30
7 4930 LSE 10:42:30
200 4930 LSE 10:42:30
28 4932 LSE 10:40:15
54 4931 LSE 10:40:15
54 4931 LSE 10:40:15
75 4931 LSE 10:40:15
239 4932 LSE 10:40:15
46 4929 BATE 10:37:34
7 4929 BATE 10:37:34
163 4929 BATE 10:37:34
150 4930 LSE 10:37:34
97 4930 LSE 10:37:34
12 4929 LSE 10:35:03
19 4930 CHIX 10:31:26
10 4930 CHIX 10:31:26
197 4930 CHIX 10:31:26
47 4930 LSE 10:31:26
161 4930 LSE 10:31:26
215 4930 BATE 10:24:54
10 4930 BATE 10:24:54
242 4929 LSE 10:24:54
11 4929 LSE 10:24:54
80 4932 CHIX 10:24:53
132 4932 CHIX 10:24:53
197 4932 LSE 10:24:53
13 4932 LSE 10:24:53
69 4933 LSE 10:23:55
100 4933 LSE 10:23:55
90 4928 CHIX 10:23:01
22 4928 CHIX 10:19:07
157 4928 LSE 10:13:23
49 4928 LSE 10:13:23
215 4931 CHIX 10:11:34
219 4931 LSE 10:11:34
19 4931 LSE 10:11:34
12 4936 LSE 10:08:53
83 4936 LSE 10:08:53
56 4936 LSE 10:08:36
63 4936 LSE 10:08:36
177 4939 CHIX 10:08:11
64 4939 CHIX 10:08:11
1 4939 LSE 10:08:11
225 4939 LSE 10:08:11
92 4941 LSE 10:08:11
240 4939 CHIX 10:05:22
94 4937 LSE 10:03:45
126 4937 LSE 10:03:45
34 4939 LSE 10:03:35
100 4939 LSE 10:03:35
53 4936 LSE 10:01:33
165 4936 LSE 10:01:33
230 4943 CHIX 09:58:18
122 4942 LSE 09:58:18
109 4942 LSE 09:58:18
14 4942 LSE 09:54:55
200 4942 LSE 09:54:55
73 4942 LSE 09:50:50
143 4942 LSE 09:50:50
231 4947 CHIX 09:49:03
218 4947 LSE 09:49:03
213 4947 LSE 09:49:03
118 4942 CHIX 09:39:56
119 4942 CHIX 09:39:56
40 4942 LSE 09:39:56
54 4942 LSE 09:39:56
18 4942 LSE 09:39:56
70 4942 LSE 09:39:56
25 4942 LSE 09:39:56
208 4942 LSE 09:39:56
1 4942 CHIX 09:39:55
71 4945 LSE 09:38:30
148 4945 LSE 09:38:30
81 4947 CHIX 09:31:49
166 4947 CHIX 09:31:49
212 4948 LSE 09:31:49
61 4945 LSE 09:30:27
165 4947 BATE 09:30:24
85 4947 BATE 09:30:24
56 4948 CHIX 09:30:24
166 4948 CHIX 09:30:24
58 4948 LSE 09:30:24
166 4948 LSE 09:30:24
221 4950 BATE 09:30:19
230 4947 CHIX 09:29:27
106 4948 CHIX 09:29:24
118 4948 CHIX 09:29:24
147 4950 LSE 09:29:24
96 4950 LSE 09:29:24
150 4950 LSE 09:29:24
106 4950 LSE 09:29:24
245 4950 CHIX 09:29:19
59 4950 CHIX 09:29:19
65 4950 CHIX 09:29:19
188 4947 LSE 09:28:03
58 4947 LSE 09:28:03
181 4946 CHIX 09:21:22
22 4946 CHIX 09:21:22
30 4946 CHIX 09:21:22
242 4946 LSE 09:18:02
62 4943 LSE 09:16:59
152 4943 LSE 09:16:59
14 4945 CHIX 09:15:28
158 4945 CHIX 09:15:28
152 4945 LSE 09:15:28
58 4945 LSE 09:15:28
39 4945 CHIX 09:14:23
80 4946 LSE 09:14:23
106 4947 LSE 09:14:23
141 4947 LSE 09:14:23
73 4943 LSE 09:12:50
132 4943 LSE 09:12:50
246 4942 LSE 09:12:35
31 4942 LSE 09:12:35
25 4942 LSE 09:12:35
72 4939 CHIX 09:10:03
161 4939 CHIX 09:10:03
142 4941 CHIX 09:10:03
83 4941 CHIX 09:10:03
21 4940 LSE 09:10:03
56 4940 LSE 09:10:03
127 4940 LSE 09:10:03
9 4940 LSE 09:10:03
50 4940 LSE 09:10:03
167 4940 LSE 09:10:03
34 4940 LSE 09:10:03
109 4938 LSE 09:09:04
136 4938 LSE 09:09:04
7 4938 LSE 09:09:04
216 4930 LSE 09:03:21
17 4930 LSE 09:03:21
126 4934 CHIX 09:02:14
116 4934 CHIX 09:02:14
47 4934 LSE 09:02:14
171 4934 LSE 09:02:14
152 4933 LSE 08:58:59
92 4933 LSE 08:58:59
134 4932 CHIX 08:53:09
114 4932 CHIX 08:53:09
195 4932 LSE 08:53:09
14 4932 LSE 08:53:09
247 4934 LSE 08:53:04
158 4934 LSE 08:52:51
78 4934 LSE 08:52:51
211 4930 LSE 08:51:55
57 4924 LSE 08:49:18
128 4924 LSE 08:49:18
37 4924 LSE 08:44:57
226 4934 CHIX 08:43:04
79 4935 CHIX 08:40:30
161 4935 CHIX 08:40:30
238 4933 BATE 08:38:59
38 4933 BATE 08:38:59
176 4933 BATE 08:38:59
79 4937 LSE 08:30:28
149 4937 LSE 08:25:15
204 4943 LSE 08:21:25
21 4943 LSE 08:21:25
1 4945 BATE 08:20:02
240 4945 BATE 08:20:02
228 4945 CHIX 08:20:02
234 4945 LSE 08:20:02
1 4945 LSE 08:20:02
200 4947 LSE 08:15:10
10 4947 LSE 08:15:10
206 4944 BATE 08:13:05
59 4944 CHIX 08:13:05
181 4944 CHIX 08:13:05
250 4945 LSE 08:13:05
230 4950 BATE 08:12:25
86 4950 CHIX 08:12:25
142 4950 CHIX 08:12:25
154 4950 LSE 08:12:25
51 4950 LSE 08:12:25
149 4950 LSE 08:12:25
67 4950 LSE 08:12:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSIFAMFUSESE
(END) Dow Jones Newswires
February 06, 2019 13:07 ET (18:07 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
