We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -50.00 | -0.55% | 9,054.00 | 9,048.00 | 9,052.00 | 9,156.00 | 9,010.00 | 9,156.00 | 22,962 | 10:24:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.26 | 11.44B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 3113N
Next PLC
16 January 2019
Next plc
For immediate release
16 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 124,902 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4733.1181 pence per Share.
The highest price paid per Share was 4796p and the lowest price paid per Share was 4672p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 138,818,547 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 84,002 4735.30p
CHIX 31,000 4730.23p
BATE 9,900 4723.65p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
2 4698 LSE 16:19:39
245 4697 LSE 16:18:33
72 4696 LSE 16:18:26
229 4696 LSE 16:18:26
56 4691 BATE 16:17:58
58 4692 BATE 16:17:58
117 4692 CHIX 16:17:58
7 4689 BATE 16:17:38
40 4692 BATE 16:17:35
145 4688 CHIX 16:17:24
201 4696 LSE 16:17:08
100 4696 LSE 16:17:08
214 4696 LSE 16:17:08
90 4696 LSE 16:17:08
126 4698 BATE 16:16:22
176 4700 LSE 16:16:20
80 4700 LSE 16:16:20
56 4697 BATE 16:16:08
161 4696 LSE 16:15:51
138 4696 LSE 16:15:51
108 4694 CHIX 16:15:46
117 4694 CHIX 16:15:44
35 4694 CHIX 16:15:42
5 4694 CHIX 16:15:40
94 4699 LSE 16:15:15
218 4699 LSE 16:15:15
86 4699 BATE 16:14:43
34 4699 BATE 16:14:39
9 4697 LSE 16:14:26
80 4697 LSE 16:14:26
272 4699 CHIX 16:14:15
289 4699 LSE 16:14:14
136 4699 BATE 16:14:12
95 4697 LSE 16:13:55
103 4697 LSE 16:13:53
260 4702 LSE 16:13:12
220 4702 BATE 16:13:10
90 4702 LSE 16:13:10
17 4696 CHIX 16:12:19
211 4696 CHIX 16:12:17
77 4698 CHIX 16:12:15
189 4697 LSE 16:12:15
93 4697 LSE 16:12:15
20 4697 LSE 16:12:15
102 4696 LSE 16:11:48
218 4696 LSE 16:11:48
125 4697 BATE 16:11:28
96 4697 BATE 16:11:28
148 4698 LSE 16:11:05
90 4697 LSE 16:11:05
163 4698 CHIX 16:11:03
27 4698 CHIX 16:11:03
87 4690 LSE 16:10:51
89 4700 BATE 16:10:20
133 4700 BATE 16:10:20
16 4700 BATE 16:10:20
35 4700 BATE 16:10:20
295 4702 LSE 16:10:15
28 4702 LSE 16:10:15
68 4702 LSE 16:10:09
151 4696 CHIX 16:09:40
7 4696 LSE 16:09:40
22 4696 CHIX 16:09:39
269 4696 LSE 16:09:39
94 4696 CHIX 16:09:35
187 4696 LSE 16:08:56
87 4696 LSE 16:08:56
269 4700 BATE 16:08:04
272 4701 CHIX 16:08:04
292 4701 LSE 16:08:04
87 4700 LSE 16:07:48
168 4700 LSE 16:07:48
17 4700 LSE 16:07:34
66 4700 BATE 16:06:51
10 4700 BATE 16:06:51
297 4699 LSE 16:06:48
100 4701 CHIX 16:06:08
147 4701 CHIX 16:06:08
12 4701 LSE 16:05:58
251 4701 LSE 16:05:58
90 4702 LSE 16:05:57
160 4708 LSE 16:05:19
137 4708 LSE 16:05:19
8 4708 LSE 16:05:19
56 4712 CHIX 16:04:45
46 4712 CHIX 16:04:45
25 4712 CHIX 16:04:45
129 4712 CHIX 16:04:45
158 4712 LSE 16:04:44
238 4712 LSE 16:04:44
45 4713 BATE 16:04:32
127 4713 BATE 16:04:18
87 4713 BATE 16:04:18
37 4714 BATE 16:04:13
5 4716 LSE 16:03:45
131 4716 LSE 16:03:43
35 4716 LSE 16:03:39
41 4716 LSE 16:03:38
95 4716 LSE 16:03:38
10 4716 LSE 16:03:31
233 4716 LSE 16:03:28
40 4716 LSE 16:03:28
78 4717 BATE 16:02:58
84 4715 LSE 16:02:58
170 4717 CHIX 16:02:55
97 4717 CHIX 16:02:55
75 4719 LSE 16:02:28
213 4719 LSE 16:02:28
34 4716 BATE 16:02:00
64 4716 BATE 16:02:00
105 4716 CHIX 16:01:46
204 4716 LSE 16:01:46
87 4716 LSE 16:01:46
173 4716 CHIX 16:01:24
90 4717 LSE 16:01:24
39 4716 LSE 16:01:24
14 4715 LSE 16:01:14
143 4717 LSE 16:00:39
67 4717 LSE 16:00:39
104 4717 LSE 16:00:36
190 4720 LSE 16:00:19
104 4720 LSE 16:00:19
7 4719 LSE 16:00:02
221 4722 BATE 15:59:38
14 4722 BATE 15:59:38
150 4723 CHIX 15:59:38
107 4723 CHIX 15:59:38
95 4720 LSE 15:59:20
156 4720 LSE 15:59:20
186 4719 LSE 15:59:18
24 4719 CHIX 15:59:10
101 4719 CHIX 15:59:10
271 4719 LSE 15:59:10
90 4719 LSE 15:59:10
142 4719 CHIX 15:59:08
3 4719 CHIX 15:59:08
155 4715 LSE 15:58:41
104 4715 LSE 15:58:41
122 4706 LSE 15:58:02
188 4706 CHIX 15:57:58
73 4706 LSE 15:57:58
159 4707 BATE 15:57:19
66 4707 BATE 15:57:19
266 4708 LSE 15:57:19
9 4708 CHIX 15:57:17
14 4708 CHIX 15:57:17
254 4708 CHIX 15:57:17
79 4707 CHIX 15:56:40
138 4706 LSE 15:56:40
95 4704 BATE 15:56:35
33 4703 CHIX 15:56:06
60 4703 CHIX 15:56:06
60 4702 CHIX 15:56:02
7 4704 LSE 15:55:42
187 4704 LSE 15:55:42
76 4704 LSE 15:55:42
62 4705 CHIX 15:55:31
60 4705 CHIX 15:55:31
316 4694 LSE 15:54:38
146 4695 CHIX 15:54:33
96 4695 CHIX 15:54:33
60 4703 CHIX 15:54:02
241 4707 BATE 15:53:30
228 4708 CHIX 15:53:30
298 4708 LSE 15:53:30
140 4708 LSE 15:53:17
80 4707 LSE 15:52:44
59 4709 BATE 15:52:32
71 4709 BATE 15:52:32
133 4709 BATE 15:52:32
184 4709 CHIX 15:52:32
74 4709 CHIX 15:52:32
74 4708 CHIX 15:52:21
87 4707 CHIX 15:52:15
9 4707 CHIX 15:52:15
104 4706 LSE 15:52:07
124 4706 LSE 15:52:07
113 4700 LSE 15:51:17
57 4700 LSE 15:51:17
78 4700 LSE 15:51:12
90 4689 LSE 15:50:38
259 4690 CHIX 15:50:28
84 4692 LSE 15:50:24
105 4689 LSE 15:50:20
121 4688 CHIX 15:50:14
51 4687 LSE 15:50:14
100 4683 LSE 15:49:03
100 4683 LSE 15:49:03
90 4683 LSE 15:49:03
236 4682 CHIX 15:48:43
49 4683 LSE 15:48:41
52 4683 LSE 15:48:41
226 4672 BATE 15:48:26
2 4681 CHIX 15:47:58
39 4681 LSE 15:47:58
170 4681 LSE 15:47:57
63 4681 LSE 15:47:57
139 4681 CHIX 15:47:55
87 4681 CHIX 15:47:55
90 4687 LSE 15:47:22
270 4688 CHIX 15:46:42
126 4688 LSE 15:46:37
178 4688 LSE 15:46:37
231 4697 BATE 15:45:51
117 4697 CHIX 15:45:51
68 4697 LSE 15:45:51
133 4697 LSE 15:45:51
22 4697 LSE 15:45:51
50 4697 LSE 15:45:51
39 4697 CHIX 15:45:38
81 4697 CHIX 15:45:35
175 4694 LSE 15:44:48
87 4694 LSE 15:44:48
72 4692 BATE 15:44:41
84 4697 CHIX 15:44:28
116 4697 CHIX 15:44:28
31 4697 CHIX 15:44:28
111 4698 LSE 15:44:28
225 4698 LSE 15:44:28
70 4696 LSE 15:44:20
90 4696 LSE 15:44:20
145 4700 LSE 15:44:01
87 4700 LSE 15:44:01
77 4700 LSE 15:43:57
24 4700 CHIX 15:43:35
12 4700 CHIX 15:43:35
60 4700 CHIX 15:43:35
131 4700 CHIX 15:43:33
34 4700 CHIX 15:43:31
12 4701 CHIX 15:43:29
2 4701 CHIX 15:43:29
60 4700 CHIX 15:43:29
279 4703 LSE 15:42:45
159 4707 CHIX 15:42:21
90 4709 LSE 15:41:58
100 4709 LSE 15:41:58
48 4711 CHIX 15:41:56
85 4711 CHIX 15:41:56
118 4711 LSE 15:41:54
87 4711 LSE 15:41:54
87 4711 LSE 15:41:38
211 4717 BATE 15:40:32
47 4717 BATE 15:40:32
1 4717 BATE 15:40:32
145 4718 CHIX 15:40:32
87 4718 CHIX 15:40:32
17 4718 CHIX 15:40:32
14 4720 CHIX 15:40:32
165 4717 LSE 15:40:32
95 4717 LSE 15:40:32
11 4717 LSE 15:40:32
25 4720 CHIX 15:39:56
126 4720 CHIX 15:39:56
101 4720 CHIX 15:39:56
46 4720 LSE 15:39:56
241 4720 LSE 15:39:56
96 4716 BATE 15:39:04
46 4716 CHIX 15:38:34
95 4716 CHIX 15:38:34
45 4716 CHIX 15:38:34
60 4715 CHIX 15:38:34
285 4716 LSE 15:38:34
13 4718 CHIX 15:38:19
45 4718 CHIX 15:38:19
88 4723 LSE 15:37:46
90 4723 LSE 15:37:46
60 4729 CHIX 15:37:32
74 4729 CHIX 15:37:32
241 4731 CHIX 15:37:32
269 4729 LSE 15:37:32
109 4731 LSE 15:37:32
200 4731 LSE 15:37:32
88 4732 CHIX 15:37:18
18 4725 LSE 15:37:05
35 4725 CHIX 15:36:00
237 4725 CHIX 15:36:00
46 4725 LSE 15:36:00
295 4727 LSE 15:35:41
252 4726 LSE 15:34:57
70 4726 LSE 15:34:57
166 4728 CHIX 15:34:37
45 4728 CHIX 15:34:37
15 4728 CHIX 15:34:37
238 4728 BATE 15:33:51
172 4729 CHIX 15:33:51
70 4729 CHIX 15:33:51
49 4730 LSE 15:33:44
179 4730 LSE 15:33:44
94 4730 LSE 15:33:44
214 4729 CHIX 15:32:54
18 4729 CHIX 15:32:54
3 4729 CHIX 15:32:54
272 4730 LSE 15:32:54
78 4731 LSE 15:32:46
246 4729 CHIX 15:31:14
153 4729 LSE 15:31:14
132 4729 LSE 15:31:14
275 4733 LSE 15:30:41
248 4735 CHIX 15:30:32
159 4735 LSE 15:30:32
100 4735 LSE 15:30:32
140 4725 CHIX 15:29:50
104 4725 CHIX 15:29:50
279 4725 CHIX 15:29:50
37 4725 CHIX 15:29:50
13 4725 CHIX 15:29:50
206 4725 LSE 15:29:50
110 4725 LSE 15:29:50
123 4720 LSE 15:28:44
158 4720 LSE 15:28:44
205 4726 CHIX 15:28:42
22 4726 CHIX 15:28:42
67 4727 LSE 15:28:40
24 4727 LSE 15:28:40
100 4727 LSE 15:28:40
90 4727 LSE 15:28:40
70 4724 LSE 15:28:30
135 4724 LSE 15:28:30
9 4723 LSE 15:27:41
23 4723 LSE 15:27:41
25 4724 BATE 15:27:33
246 4724 BATE 15:27:33
60 4726 LSE 15:27:33
102 4726 LSE 15:27:33
97 4726 LSE 15:27:33
260 4724 CHIX 15:27:09
371 4724 LSE 15:27:09
5 4720 LSE 15:25:46
34 4713 CHIX 15:24:55
53 4713 CHIX 15:24:55
43 4713 CHIX 15:24:55
135 4713 CHIX 15:24:53
13 4715 LSE 15:24:34
90 4716 LSE 15:24:34
183 4717 LSE 15:24:34
28 4716 LSE 15:24:34
4 4717 LSE 15:24:34
60 4717 CHIX 15:24:26
44 4720 LSE 15:24:08
271 4720 LSE 15:24:08
48 4722 CHIX 15:23:34
72 4722 CHIX 15:23:34
53 4723 LSE 15:22:55
200 4723 LSE 15:22:55
58 4723 LSE 15:22:55
33 4722 LSE 15:22:30
58 4723 CHIX 15:22:29
24 4723 CHIX 15:22:18
162 4723 CHIX 15:22:15
33 4723 CHIX 15:22:13
26 4723 CHIX 15:22:13
259 4723 LSE 15:22:13
60 4723 CHIX 15:21:27
182 4730 LSE 15:20:40
136 4730 LSE 15:20:40
114 4737 LSE 15:20:16
100 4737 LSE 15:20:16
33 4737 LSE 15:20:16
72 4737 LSE 15:20:16
142 4737 BATE 15:19:44
126 4737 BATE 15:19:44
112 4743 CHIX 15:19:23
159 4743 CHIX 15:19:23
264 4744 LSE 15:19:12
46 4744 LSE 15:19:12
90 4744 LSE 15:19:12
37 4747 BATE 15:18:09
35 4747 BATE 15:18:09
155 4746 CHIX 15:18:09
9 4746 CHIX 15:18:09
83 4746 CHIX 15:18:09
28 4748 LSE 15:18:07
86 4748 LSE 15:18:07
58 4748 LSE 15:18:07
120 4748 LSE 15:17:37
29 4748 CHIX 15:16:49
221 4748 CHIX 15:16:49
8 4749 LSE 15:16:49
256 4749 LSE 15:16:49
31 4750 LSE 15:16:34
52 4750 LSE 15:16:34
139 4749 LSE 15:16:33
84 4749 LSE 15:16:33
30 4749 LSE 15:16:33
117 4749 LSE 15:16:33
137 4749 CHIX 15:14:52
125 4749 CHIX 15:14:52
272 4751 LSE 15:14:36
267 4756 CHIX 15:13:34
72 4757 CHIX 15:13:32
254 4760 LSE 15:13:28
13 4760 LSE 15:13:28
118 4759 LSE 15:13:28
172 4759 LSE 15:13:28
188 4760 LSE 15:13:19
128 4760 LSE 15:13:19
262 4764 LSE 15:12:43
152 4765 CHIX 15:11:27
111 4765 CHIX 15:11:27
305 4764 LSE 15:11:27
36 4766 LSE 15:11:17
33 4766 LSE 15:11:17
260 4764 BATE 15:10:16
62 4765 CHIX 15:10:16
20 4765 CHIX 15:10:16
76 4765 CHIX 15:10:16
10 4764 CHIX 15:10:16
216 4764 LSE 15:10:16
19 4764 LSE 15:10:16
175 4764 LSE 15:10:16
97 4764 LSE 15:10:16
22 4765 LSE 15:10:13
21 4765 LSE 15:10:12
58 4761 CHIX 15:09:58
60 4755 CHIX 15:09:13
55 4754 LSE 15:08:53
90 4754 LSE 15:08:53
155 4757 LSE 15:08:40
90 4754 LSE 15:08:12
71 4755 LSE 15:08:12
100 4755 LSE 15:08:12
99 4755 LSE 15:08:12
28 4755 LSE 15:08:12
169 4750 CHIX 15:06:48
62 4750 CHIX 15:06:48
41 4751 LSE 15:06:48
90 4751 LSE 15:06:48
157 4750 LSE 15:06:48
293 4753 LSE 15:06:22
80 4753 LSE 15:06:10
90 4753 LSE 15:05:27
32 4753 LSE 15:05:21
32 4753 LSE 15:05:21
101 4752 CHIX 15:05:20
217 4747 LSE 15:04:26
45 4747 LSE 15:04:26
76 4748 LSE 15:04:21
22 4748 LSE 15:04:21
291 4746 LSE 15:03:52
280 4743 BATE 15:03:18
19 4744 CHIX 15:03:18
133 4744 CHIX 15:03:18
99 4744 CHIX 15:03:18
18 4744 CHIX 15:03:18
70 4744 LSE 15:03:18
149 4744 LSE 15:03:18
49 4744 LSE 15:03:18
93 4744 LSE 15:03:08
69 4742 LSE 15:02:52
64 4737 CHIX 15:01:42
60 4737 CHIX 15:01:42
142 4736 LSE 15:01:42
64 4736 LSE 15:01:42
62 4736 LSE 15:01:42
44 4738 LSE 15:01:29
130 4738 LSE 15:01:29
31 4738 LSE 15:01:29
53 4743 LSE 15:00:26
80 4743 LSE 15:00:26
90 4743 LSE 15:00:26
90 4743 LSE 15:00:26
59 4743 CHIX 15:00:22
59 4743 CHIX 15:00:22
59 4743 CHIX 15:00:22
31 4743 LSE 15:00:22
90 4743 LSE 15:00:22
148 4741 LSE 15:00:02
42 4741 LSE 14:59:50
96 4741 LSE 14:59:44
24 4742 LSE 14:58:30
13 4742 LSE 14:58:30
35 4750 BATE 14:58:15
40 4750 BATE 14:58:15
36 4749 BATE 14:58:15
37 4749 BATE 14:58:15
233 4749 CHIX 14:58:13
130 4749 LSE 14:58:13
149 4749 LSE 14:58:13
12 4750 BATE 14:58:11
16 4750 BATE 14:58:11
230 4749 LSE 14:58:11
73 4749 LSE 14:58:03
63 4748 LSE 14:56:49
10 4746 LSE 14:56:05
23 4746 LSE 14:56:04
74 4746 LSE 14:56:02
19 4746 LSE 14:56:01
121 4746 LSE 14:56:01
66 4746 LSE 14:55:52
91 4753 CHIX 14:55:11
103 4753 CHIX 14:55:11
122 4753 LSE 14:55:11
200 4753 LSE 14:55:11
56 4753 CHIX 14:54:55
16 4757 CHIX 14:54:47
34 4757 CHIX 14:54:47
60 4756 CHIX 14:54:47
55 4756 LSE 14:54:47
166 4756 LSE 14:54:47
57 4756 LSE 14:54:45
94 4757 LSE 14:54:44
70 4755 LSE 14:54:38
104 4755 LSE 14:54:37
19 4755 LSE 14:54:37
52 4753 CHIX 14:54:25
65 4756 BATE 14:53:00
195 4756 BATE 14:53:00
30 4756 CHIX 14:53:00
100 4756 CHIX 14:53:00
156 4756 CHIX 14:53:00
59 4756 LSE 14:53:00
200 4756 LSE 14:53:00
266 4757 LSE 14:52:52
84 4757 LSE 14:52:52
146 4753 LSE 14:51:24
269 4752 LSE 14:50:36
7 4751 LSE 14:49:43
255 4751 LSE 14:49:43
10 4750 CHIX 14:49:10
231 4750 CHIX 14:49:10
289 4751 LSE 14:49:10
239 4750 LSE 14:48:31
24 4750 LSE 14:48:30
315 4746 LSE 14:47:24
281 4746 CHIX 14:47:15
127 4731 LSE 14:46:01
148 4731 LSE 14:46:01
301 4741 LSE 14:45:22
135 4741 LSE 14:44:24
150 4741 LSE 14:44:15
28 4741 LSE 14:44:12
277 4751 BATE 14:43:42
266 4752 CHIX 14:43:42
247 4752 LSE 14:43:42
52 4752 LSE 14:43:42
29 4754 LSE 14:43:12
90 4754 LSE 14:43:12
92 4752 LSE 14:43:12
109 4754 LSE 14:43:12
38 4754 LSE 14:43:12
130 4752 LSE 14:42:55
178 4752 LSE 14:42:55
60 4753 CHIX 14:42:34
60 4753 CHIX 14:42:17
161 4754 CHIX 14:40:29
11 4754 LSE 14:40:28
193 4754 LSE 14:40:28
93 4754 LSE 14:40:28
65 4754 CHIX 14:40:26
22 4754 CHIX 14:40:26
60 4754 CHIX 14:40:26
155 4752 LSE 14:40:08
155 4752 LSE 14:40:08
77 4754 LSE 14:38:42
158 4754 LSE 14:38:42
266 4757 BATE 14:38:34
237 4757 CHIX 14:38:34
66 4758 LSE 14:38:12
155 4758 LSE 14:38:12
48 4758 LSE 14:38:12
62 4759 LSE 14:37:09
120 4759 LSE 14:37:09
90 4759 LSE 14:37:09
90 4759 LSE 14:37:09
60 4759 CHIX 14:36:52
142 4759 LSE 14:36:18
94 4759 CHIX 14:36:04
150 4759 LSE 14:36:02
43 4759 LSE 14:36:02
231 4759 LSE 14:36:02
48 4759 CHIX 14:34:54
132 4759 CHIX 14:34:54
36 4759 LSE 14:34:54
61 4759 LSE 14:34:54
36 4759 LSE 14:34:54
90 4759 LSE 14:34:54
338 4759 LSE 14:34:54
77 4757 BATE 14:33:04
182 4757 BATE 14:33:04
42 4758 CHIX 14:32:37
230 4758 CHIX 14:32:37
291 4758 LSE 14:32:37
60 4760 CHIX 14:32:16
267 4759 LSE 14:32:16
80 4759 LSE 14:31:46
90 4759 LSE 14:31:46
84 4758 CHIX 14:31:26
50 4759 CHIX 14:31:26
12 4759 LSE 14:31:26
1 4759 LSE 14:31:26
52 4759 BATE 14:31:15
37 4759 BATE 14:31:12
90 4758 LSE 14:31:12
239 4760 BATE 14:30:44
270 4759 CHIX 14:30:42
291 4759 LSE 14:30:42
90 4760 LSE 14:30:42
130 4760 LSE 14:30:42
181 4760 LSE 14:30:42
315 4757 LSE 14:29:25
224 4758 CHIX 14:29:12
24 4758 CHIX 14:29:12
81 4759 LSE 14:27:47
153 4759 LSE 14:27:47
242 4759 CHIX 14:27:37
281 4759 LSE 14:27:37
154 4758 LSE 14:26:45
136 4758 LSE 14:26:45
147 4757 LSE 14:25:52
55 4757 LSE 14:25:52
24 4755 LSE 14:24:42
20 4755 LSE 14:24:42
142 4755 LSE 14:24:42
90 4754 LSE 14:24:42
219 4754 CHIX 14:24:26
37 4754 CHIX 14:24:26
171 4755 LSE 14:24:23
10 4755 LSE 14:24:23
100 4755 LSE 14:24:17
1 4754 LSE 14:24:06
274 4755 CHIX 14:23:53
271 4758 LSE 14:22:13
90 4760 LSE 14:22:08
232 4758 BATE 14:21:51
199 4759 CHIX 14:21:51
70 4759 CHIX 14:21:51
11 4759 CHIX 14:21:51
313 4760 LSE 14:21:41
90 4763 LSE 14:19:37
33 4763 LSE 14:19:37
241 4764 CHIX 14:19:24
320 4764 LSE 14:18:57
99 4764 LSE 14:18:34
163 4762 CHIX 14:16:56
262 4764 LSE 14:16:52
171 4761 LSE 14:15:22
101 4761 LSE 14:15:22
12 4761 LSE 14:14:18
51 4760 LSE 14:13:17
32 4760 LSE 14:13:17
39 4758 CHIX 14:12:27
211 4758 CHIX 14:12:27
90 4757 LSE 14:12:27
173 4759 LSE 14:12:27
110 4759 LSE 14:12:27
30 4758 CHIX 14:12:17
279 4757 LSE 14:10:36
17 4757 LSE 14:10:36
223 4755 LSE 14:09:29
90 4755 LSE 14:09:27
87 4755 CHIX 14:09:18
61 4753 LSE 14:08:22
24 4758 CHIX 14:07:15
99 4758 CHIX 14:07:15
131 4758 CHIX 14:07:15
305 4757 LSE 14:07:15
220 4762 LSE 14:04:17
60 4761 CHIX 14:04:07
14 4761 CHIX 14:03:50
167 4761 LSE 14:03:49
35 4760 CHIX 14:03:39
140 4761 LSE 14:03:39
213 4761 LSE 14:03:39
64 4761 LSE 14:03:39
108 4760 LSE 14:03:33
227 4756 LSE 14:02:08
73 4756 LSE 14:02:08
127 4756 CHIX 14:02:04
90 4756 LSE 14:00:07
94 4756 CHIX 13:58:54
74 4754 LSE 13:56:20
99 4754 LSE 13:56:20
146 4754 LSE 13:56:20
22 4756 LSE 13:54:53
246 4756 LSE 13:54:53
30 4755 LSE 13:53:32
109 4748 LSE 13:52:13
152 4748 LSE 13:52:13
278 4753 LSE 13:50:09
25 4754 LSE 13:50:09
5 4754 LSE 13:50:09
299 4751 LSE 13:48:19
8 4754 LSE 13:48:18
299 4754 LSE 13:48:18
30 4754 LSE 13:48:17
36 4753 CHIX 13:47:05
108 4753 CHIX 13:47:05
60 4753 CHIX 13:47:05
99 4752 CHIX 13:47:05
7 4752 CHIX 13:47:05
122 4752 CHIX 13:47:05
236 4753 LSE 13:47:05
73 4753 LSE 13:47:05
120 4752 LSE 13:42:44
113 4754 CHIX 13:41:57
53 4752 LSE 13:40:49
79 4752 LSE 13:40:49
7 4752 LSE 13:40:49
230 4747 CHIX 13:37:46
298 4747 LSE 13:37:46
27 4747 CHIX 13:37:40
98 4746 LSE 13:37:34
141 4746 LSE 13:37:34
95 4746 LSE 13:37:33
93 4739 LSE 13:35:43
207 4739 LSE 13:35:43
23 4739 LSE 13:35:41
15 4739 LSE 13:35:41
29 4741 CHIX 13:30:41
231 4741 CHIX 13:30:41
140 4742 LSE 13:30:17
77 4742 LSE 13:30:17
284 4742 LSE 13:27:12
263 4743 BATE 13:26:39
247 4743 CHIX 13:26:39
213 4742 LSE 13:25:28
34 4742 LSE 13:25:28
16 4742 LSE 13:25:17
236 4743 CHIX 13:24:34
49 4742 CHIX 13:24:25
82 4742 LSE 13:24:25
150 4741 LSE 13:24:19
80 4741 LSE 13:24:19
121 4736 CHIX 13:21:01
297 4736 LSE 13:20:44
140 4740 LSE 13:18:38
247 4740 CHIX 13:17:33
80 4740 LSE 13:17:33
100 4742 LSE 13:15:14
277 4743 LSE 13:15:14
304 4740 LSE 13:12:46
257 4743 CHIX 13:11:38
60 4743 CHIX 13:10:27
1 4743 LSE 13:10:14
94 4743 LSE 13:10:14
175 4743 LSE 13:10:13
23 4734 LSE 13:08:28
133 4734 LSE 13:08:28
229 4740 CHIX 13:07:42
13 4740 CHIX 13:07:40
137 4739 LSE 13:07:32
100 4739 LSE 13:07:32
84 4739 LSE 13:07:32
169 4737 LSE 13:06:11
128 4737 LSE 13:06:11
90 4741 LSE 13:06:07
265 4750 CHIX 13:05:37
277 4750 LSE 13:05:24
196 4757 LSE 13:04:02
79 4757 LSE 13:04:02
11 4757 LSE 13:04:02
71 4761 BATE 13:04:01
236 4765 CHIX 13:03:39
294 4766 LSE 13:03:39
307 4763 LSE 13:00:59
145 4767 CHIX 13:00:00
41 4767 CHIX 13:00:00
66 4767 CHIX 13:00:00
16 4767 CHIX 13:00:00
243 4768 CHIX 12:58:03
250 4770 CHIX 12:57:40
13 4769 LSE 12:57:40
90 4769 LSE 12:57:40
13 4771 LSE 12:57:40
90 4770 LSE 12:57:40
90 4770 LSE 12:57:40
19 4768 LSE 12:57:40
117 4768 LSE 12:57:40
180 4768 LSE 12:57:40
263 4767 LSE 12:55:09
90 4769 LSE 12:53:36
110 4770 LSE 12:50:37
40 4770 LSE 12:50:37
32 4770 LSE 12:50:37
37 4773 LSE 12:49:57
90 4773 LSE 12:49:57
117 4776 CHIX 12:47:43
93 4776 CHIX 12:47:43
34 4776 CHIX 12:47:43
187 4777 LSE 12:47:43
107 4777 LSE 12:47:43
225 4784 LSE 12:46:47
90 4784 LSE 12:46:47
180 4775 LSE 12:44:21
90 4775 LSE 12:44:21
304 4766 LSE 12:41:42
16 4763 LSE 12:39:09
90 4763 LSE 12:39:09
90 4762 LSE 12:39:09
93 4763 LSE 12:39:09
200 4763 LSE 12:39:09
100 4757 LSE 12:37:47
90 4757 LSE 12:37:47
90 4757 LSE 12:37:47
19 4757 LSE 12:37:47
206 4754 CHIX 12:37:27
49 4754 CHIX 12:37:27
29 4753 LSE 12:37:27
90 4753 LSE 12:37:27
280 4754 LSE 12:37:27
102 4754 LSE 12:37:27
26 4753 LSE 12:36:49
156 4748 LSE 12:29:08
61 4748 LSE 12:29:08
90 4748 LSE 12:29:08
93 4744 LSE 12:28:01
168 4744 LSE 12:28:01
32 4749 LSE 12:26:34
90 4749 LSE 12:26:34
13 4748 LSE 12:26:34
90 4748 LSE 12:26:34
56 4749 LSE 12:25:47
89 4754 BATE 12:25:04
154 4754 BATE 12:25:04
262 4756 LSE 12:24:24
57 4756 LSE 12:24:24
35 4758 CHIX 12:24:20
199 4758 CHIX 12:24:20
138 4758 LSE 12:23:34
65 4750 LSE 12:21:33
67 4750 LSE 12:21:33
185 4750 LSE 12:21:33
40 4747 LSE 12:19:17
31 4747 LSE 12:19:17
77 4744 LSE 12:18:12
240 4744 LSE 12:18:12
274 4736 LSE 12:12:59
272 4737 LSE 12:12:57
274 4736 CHIX 12:12:45
173 4738 LSE 12:10:47
136 4738 LSE 12:10:47
15 4737 CHIX 12:10:37
283 4743 LSE 12:09:01
284 4744 LSE 12:09:01
14 4744 LSE 12:08:55
20 4739 LSE 12:08:51
123 4739 LSE 12:08:51
20 4738 LSE 12:08:51
267 4738 LSE 12:05:21
12 4738 LSE 12:05:21
120 4742 CHIX 12:03:46
66 4742 CHIX 12:03:46
55 4742 CHIX 12:03:46
166 4742 LSE 12:03:24
44 4742 LSE 12:03:24
83 4742 LSE 12:03:24
183 4738 LSE 11:58:01
130 4738 LSE 11:58:01
120 4736 LSE 11:55:43
197 4736 LSE 11:55:43
19 4735 LSE 11:55:13
58 4728 CHIX 11:53:47
213 4728 CHIX 11:53:47
43 4728 LSE 11:51:40
90 4728 LSE 11:51:31
90 4728 LSE 11:51:31
12 4728 LSE 11:51:31
8 4727 LSE 11:51:30
11 4727 LSE 11:51:30
41 4726 LSE 11:51:30
57 4719 LSE 11:49:48
65 4721 LSE 11:49:13
55 4721 LSE 11:49:13
80 4721 LSE 11:49:13
66 4721 LSE 11:49:13
78 4724 CHIX 11:48:07
18 4724 CHIX 11:48:07
35 4725 CHIX 11:47:49
261 4727 LSE 11:45:30
1 4727 LSE 11:45:30
70 4730 LSE 11:45:27
3 4730 LSE 11:45:27
90 4727 LSE 11:45:02
12 4732 CHIX 11:44:58
18 4732 CHIX 11:44:58
40 4732 CHIX 11:44:58
60 4731 CHIX 11:44:58
283 4732 LSE 11:44:56
28 4732 LSE 11:42:37
19 4732 LSE 11:42:37
36 4732 LSE 11:42:37
60 4733 LSE 11:41:27
27 4733 LSE 11:41:27
53 4733 LSE 11:41:27
28 4733 LSE 11:41:27
296 4734 LSE 11:39:44
263 4727 LSE 11:37:07
5 4723 LSE 11:36:57
95 4720 LSE 11:36:16
49 4720 LSE 11:36:16
145 4718 LSE 11:35:32
45 4712 CHIX 11:35:07
16 4713 CHIX 11:35:07
60 4713 CHIX 11:35:07
1 4712 CHIX 11:35:07
247 4712 CHIX 11:35:07
18 4713 LSE 11:35:07
43 4713 LSE 11:35:07
118 4713 LSE 11:34:26
69 4713 LSE 11:33:59
132 4713 LSE 11:33:59
83 4712 LSE 11:33:02
66 4713 LSE 11:30:35
13 4713 LSE 11:30:35
17 4713 LSE 11:30:35
230 4719 CHIX 11:25:54
225 4720 BATE 11:25:11
25 4720 BATE 11:25:11
60 4719 CHIX 11:25:11
266 4719 LSE 11:25:11
31 4719 LSE 11:25:11
18 4722 LSE 11:24:34
94 4720 LSE 11:24:29
190 4720 LSE 11:24:29
108 4719 LSE 11:24:19
17 4722 LSE 11:21:32
96 4722 LSE 11:21:32
145 4722 LSE 11:21:32
60 4722 LSE 11:21:32
168 4720 CHIX 11:20:29
60 4720 CHIX 11:20:29
91 4720 LSE 11:20:29
66 4720 LSE 11:20:29
67 4720 LSE 11:20:29
36 4720 LSE 11:20:29
7 4717 LSE 11:20:19
145 4717 LSE 11:20:19
35 4716 CHIX 11:19:57
128 4712 LSE 11:19:42
261 4714 LSE 11:19:27
54 4723 LSE 11:18:17
268 4723 LSE 11:18:17
226 4729 CHIX 11:17:45
19 4729 CHIX 11:17:45
65 4730 LSE 11:16:56
83 4730 LSE 11:16:56
164 4730 LSE 11:16:56
58 4732 LSE 11:12:08
65 4732 LSE 11:12:08
231 4732 BATE 11:12:07
196 4732 LSE 11:12:07
142 4731 CHIX 11:11:39
100 4731 CHIX 11:11:39
71 4731 CHIX 11:11:27
82 4732 BATE 11:11:07
120 4748 LSE 09:12:08
77 4747 LSE 09:10:41
1 4748 LSE 09:10:37
132 4748 LSE 09:10:37
145 4742 LSE 09:06:45
112 4744 LSE 09:06:45
15 4743 LSE 09:06:45
335 4744 LSE 09:06:45
197 4744 LSE 09:04:56
509 4742 LSE 09:04:49
258 4742 LSE 08:59:14
58 4742 LSE 08:59:14
267 4750 LSE 08:57:34
78 4747 LSE 08:57:18
187 4754 LSE 08:55:31
262 4754 LSE 08:55:31
218 4750 LSE 08:55:31
117 4750 LSE 08:55:31
84 4750 LSE 08:55:31
300 4747 LSE 08:53:04
291 4752 LSE 08:52:25
264 4748 LSE 08:49:24
29 4738 LSE 08:48:36
200 4738 LSE 08:48:36
58 4738 LSE 08:48:36
275 4758 LSE 08:47:27
45 4771 LSE 08:45:56
230 4771 LSE 08:45:56
305 4789 LSE 08:45:48
285 4796 LSE 08:45:45
273 4789 LSE 08:45:32
307 4780 LSE 08:45:25
95 4756 LSE 08:45:18
203 4756 LSE 08:45:18
260 4756 LSE 08:45:17
91 4737 LSE 08:45:12
197 4737 LSE 08:45:12
1196 4721 LSE 08:45:11
200 4721 LSE 08:45:11
218 4721 LSE 08:45:11
124 4720 BATE 08:45:10
105 4720 BATE 08:45:10
345 4720 BATE 08:45:10
72 4720 LSE 08:45:10
100 4720 LSE 08:45:10
203 4717 LSE 08:45:10
61 4717 LSE 08:45:10
60 4713 LSE 08:42:34
242 4713 LSE 08:42:34
266 4709 LSE 08:42:28
283 4709 LSE 08:42:28
236 4709 LSE 08:42:05
83 4709 LSE 08:42:05
335 4709 LSE 08:42:05
202 4704 BATE 08:38:31
120 4706 LSE 08:37:48
167 4706 LSE 08:37:48
47 4700 LSE 08:36:01
111 4705 LSE 08:33:56
86 4705 LSE 08:33:56
90 4705 LSE 08:33:56
13 4704 LSE 08:26:01
305 4703 LSE 08:26:01
36 4702 LSE 08:25:36
38 4702 LSE 08:25:36
111 4701 CHIX 08:24:40
34 4701 CHIX 08:24:40
6 4701 CHIX 08:24:40
261 4706 CHIX 08:22:37
5 4712 LSE 08:19:38
33 4712 LSE 08:19:38
241 4712 LSE 08:19:38
176 4715 CHIX 08:19:18
88 4715 CHIX 08:19:18
231 4707 CHIX 08:17:50
221 4709 BATE 08:17:43
278 4709 LSE 08:17:43
258 4716 CHIX 08:16:13
163 4718 LSE 08:16:13
151 4718 LSE 08:16:13
2 4709 LSE 08:11:15
284 4709 LSE 08:11:15
179 4712 CHIX 08:11:14
98 4712 CHIX 08:11:14
50 4712 LSE 08:11:14
124 4712 LSE 08:11:14
140 4712 LSE 08:11:14
39 4694 LSE 08:08:30
244 4694 LSE 08:08:30
278 4703 CHIX 08:07:41
292 4704 LSE 08:07:41
219 4713 BATE 08:06:08
263 4713 CHIX 08:06:08
52 4712 LSE 08:06:08
257 4712 LSE 08:06:08
54 4713 BATE 08:05:12
147 4713 BATE 08:05:12
83 4713 BATE 08:05:12
27 4712 LSE 08:05:12
251 4712 LSE 08:05:12
248 4713 CHIX 08:05:11
315 4699 LSE 08:04:33
139 4693 CHIX 08:04:27
20 4693 CHIX 08:04:27
51 4693 CHIX 08:04:27
175 4690 CHIX 08:03:29
31 4690 CHIX 08:03:29
30 4690 CHIX 08:02:56
323 4711 CHIX 08:02:06
94 4710 LSE 08:02:06
97 4710 LSE 08:02:06
109 4710 LSE 08:02:06
221 4709 LSE 08:00:28
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFSFWMFUSEEF
(END) Dow Jones Newswires
January 16, 2019 12:23 ET (17:23 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
