We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,104.00 | 9,128.00 | 9,130.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 9342M
Next PLC
11 January 2019
Next plc
For immediate release
11 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 104,760 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4770.3301 pence per Share.
The highest price paid per Share was 4818p and the lowest price paid per Share was 4735p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 139,246,224 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 67,760 4768.97p
CHIX 30,000 4773.20p
BATE 7,000 4771.21p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
79 4764 LSE 16:12:02
204 4764 LSE 16:10:55
80 4766 LSE 16:10:37
90 4767 LSE 16:10:33
66 4767 LSE 16:10:33
80 4767 LSE 16:10:33
90 4767 LSE 16:10:32
32 4767 LSE 16:10:32
90 4769 LSE 16:10:13
47 4769 LSE 16:10:13
230 4769 LSE 16:10:13
140 4769 LSE 16:08:57
104 4769 LSE 16:08:57
249 4768 LSE 16:08:46
69 4769 LSE 16:08:43
59 4769 LSE 16:08:43
247 4770 LSE 16:07:27
76 4769 CHIX 16:07:15
87 4769 CHIX 16:06:43
249 4769 LSE 16:06:34
200 4769 LSE 16:05:33
269 4769 CHIX 16:05:33
90 4770 LSE 16:05:21
60 4769 CHIX 16:05:01
255 4770 LSE 16:05:01
35 4773 CHIX 16:04:05
43 4773 CHIX 16:04:05
246 4773 LSE 16:03:48
261 4774 LSE 16:03:48
24 4775 CHIX 16:03:48
16 4775 CHIX 16:03:48
62 4775 CHIX 16:03:48
175 4775 CHIX 16:03:33
54 4772 CHIX 16:03:15
265 4773 LSE 16:02:55
60 4773 BATE 16:02:55
48 4773 BATE 16:02:55
80 4773 LSE 16:02:40
92 4773 LSE 16:02:40
70 4773 LSE 16:02:33
120 4773 LSE 16:02:33
222 4773 CHIX 16:02:33
32 4773 CHIX 16:02:33
31 4769 CHIX 16:01:47
45 4769 CHIX 16:01:47
130 4770 LSE 16:01:46
57 4770 LSE 16:01:46
90 4770 LSE 16:01:46
90 4770 LSE 16:01:33
232 4774 LSE 16:01:06
90 4775 LSE 16:00:49
247 4776 LSE 16:00:45
70 4776 LSE 16:00:36
268 4773 LSE 16:00:23
48 4775 CHIX 16:00:22
173 4775 CHIX 16:00:22
60 4775 CHIX 16:00:22
87 4773 CHIX 16:00:22
60 4773 CHIX 16:00:22
40 4773 CHIX 16:00:22
52 4773 CHIX 16:00:22
231 4772 LSE 16:00:11
222 4774 LSE 16:00:07
39 4774 LSE 16:00:07
176 4772 LSE 16:00:05
55 4772 LSE 16:00:05
131 4775 LSE 16:00:04
120 4775 LSE 16:00:04
258 4772 LSE 15:59:35
52 4771 LSE 15:59:33
40 4772 CHIX 15:59:33
82 4771 CHIX 15:59:33
60 4772 CHIX 15:59:33
56 4772 CHIX 15:59:33
40 4771 CHIX 15:59:33
269 4772 CHIX 15:59:33
157 4772 CHIX 15:59:33
184 4770 CHIX 15:58:33
67 4771 LSE 15:58:33
160 4771 LSE 15:58:33
64 4770 CHIX 15:58:15
123 4770 CHIX 15:58:11
161 4770 LSE 15:57:04
90 4770 LSE 15:57:04
185 4766 LSE 15:56:06
81 4766 LSE 15:56:06
58 4765 LSE 15:55:52
145 4765 LSE 15:55:52
24 4765 LSE 15:55:42
248 4763 LSE 15:55:32
90 4765 LSE 15:55:27
90 4765 LSE 15:55:27
160 4765 CHIX 15:55:27
66 4765 CHIX 15:55:27
20 4765 CHIX 15:55:27
35 4765 CHIX 15:55:19
140 4765 LSE 15:55:17
55 4763 LSE 15:54:33
242 4763 LSE 15:54:33
162 4763 LSE 15:54:33
92 4763 LSE 15:54:33
90 4760 LSE 15:53:47
90 4760 LSE 15:53:47
236 4760 CHIX 15:53:47
90 4754 LSE 15:53:26
26 4754 CHIX 15:53:26
276 4754 LSE 15:53:26
91 4754 CHIX 15:53:03
121 4754 CHIX 15:53:01
56 4753 LSE 15:52:59
256 4754 BATE 15:52:59
129 4754 BATE 15:52:59
132 4754 BATE 15:52:59
266 4753 LSE 15:52:59
82 4755 LSE 15:52:56
104 4755 LSE 15:52:56
90 4755 LSE 15:52:56
121 4752 LSE 15:52:55
160 4752 CHIX 15:52:55
87 4752 CHIX 15:52:55
43 4752 LSE 15:52:54
60 4753 CHIX 15:52:54
8 4752 CHIX 15:52:54
119 4751 LSE 15:52:33
158 4751 LSE 15:51:33
150 4752 LSE 15:51:27
114 4752 LSE 15:51:27
49 4753 CHIX 15:51:26
15 4753 CHIX 15:51:26
15 4751 LSE 15:51:26
11 4751 LSE 15:51:26
13 4751 LSE 15:51:26
29 4751 LSE 15:51:26
66 4751 LSE 15:51:26
35 4751 CHIX 15:50:39
40 4751 CHIX 15:50:39
73 4754 LSE 15:50:24
208 4754 LSE 15:50:24
241 4755 LSE 15:49:46
64 4755 LSE 15:49:45
49 4755 LSE 15:49:45
30 4755 CHIX 15:49:45
250 4755 CHIX 15:49:45
114 4755 LSE 15:49:45
12 4756 LSE 15:49:43
14 4756 LSE 15:49:43
46 4756 LSE 15:49:43
120 4754 LSE 15:49:28
122 4754 LSE 15:49:28
374 4755 CHIX 15:49:26
112 4755 CHIX 15:49:18
72 4755 LSE 15:49:18
67 4755 CHIX 15:49:18
200 4755 LSE 15:49:18
52 4755 CHIX 15:49:18
272 4753 CHIX 15:48:17
43 4753 CHIX 15:48:17
90 4747 LSE 15:47:37
46 4747 LSE 15:47:37
66 4747 LSE 15:47:33
38 4747 LSE 15:47:26
108 4747 LSE 15:47:26
101 4747 LSE 15:46:56
67 4747 LSE 15:46:56
104 4747 LSE 15:46:56
27 4748 LSE 15:46:10
233 4748 LSE 15:46:10
258 4748 LSE 15:45:42
156 4746 LSE 15:45:33
267 4748 LSE 15:45:15
30 4748 CHIX 15:45:15
2 4748 CHIX 15:45:15
198 4748 CHIX 15:45:15
120 4747 LSE 15:45:09
38 4747 BATE 15:45:09
40 4747 BATE 15:45:09
143 4747 LSE 15:45:09
372 4747 LSE 15:45:09
278 4747 BATE 15:45:09
143 4747 BATE 15:44:21
189 4740 LSE 15:43:03
278 4739 LSE 15:42:18
22 4740 LSE 15:42:03
384 4738 BATE 15:41:49
311 4740 LSE 15:41:47
328 4740 LSE 15:41:47
69 4738 LSE 15:41:31
12 4737 LSE 15:41:31
43 4737 LSE 15:41:31
27 4737 LSE 15:41:31
91 4735 LSE 15:41:02
105 4735 LSE 15:41:01
66 4735 LSE 15:41:01
40 4737 BATE 15:41:01
233 4736 CHIX 15:41:01
137 4737 LSE 15:41:01
125 4737 LSE 15:41:01
155 4738 LSE 15:40:47
77 4738 LSE 15:40:47
36 4740 CHIX 15:40:46
5 4740 CHIX 15:40:46
31 4740 CHIX 15:40:46
36 4740 CHIX 15:40:46
200 4740 LSE 15:40:31
30 4740 LSE 15:40:31
26 4740 LSE 15:40:31
210 4736 LSE 15:39:35
47 4736 LSE 15:39:35
60 4739 CHIX 15:39:01
276 4738 LSE 15:38:47
162 4740 LSE 15:38:26
90 4740 LSE 15:38:26
40 4740 CHIX 15:38:16
42 4740 CHIX 15:38:16
105 4735 LSE 15:38:07
74 4735 LSE 15:38:07
245 4738 LSE 15:38:03
6 4737 LSE 15:38:03
167 4737 LSE 15:38:03
90 4737 LSE 15:38:03
41 4737 LSE 15:37:16
167 4737 LSE 15:37:16
58 4737 LSE 15:37:16
122 4738 LSE 15:36:56
74 4738 LSE 15:36:55
32 4738 LSE 15:36:53
13 4740 LSE 15:36:30
90 4740 LSE 15:36:30
100 4741 LSE 15:36:30
46 4741 LSE 15:36:30
261 4740 LSE 15:36:30
180 4740 BATE 15:36:30
43 4740 LSE 15:36:30
72 4740 BATE 15:36:17
73 4742 LSE 15:35:58
182 4741 CHIX 15:35:58
50 4741 CHIX 15:35:58
18 4743 BATE 15:35:57
13 4743 BATE 15:35:46
90 4741 LSE 15:35:33
36 4744 CHIX 15:35:30
52 4744 LSE 15:35:30
204 4744 LSE 15:35:30
2 4744 LSE 15:35:30
270 4744 LSE 15:35:30
274 4745 LSE 15:33:43
152 4739 LSE 15:32:36
67 4739 LSE 15:32:35
14 4739 LSE 15:32:35
76 4741 LSE 15:32:22
90 4741 LSE 15:32:22
64 4743 LSE 15:32:14
175 4743 LSE 15:32:14
182 4748 LSE 15:30:19
74 4748 LSE 15:30:19
179 4752 CHIX 15:29:56
60 4752 CHIX 15:29:56
24 4752 CHIX 15:29:56
273 4751 CHIX 15:29:56
45 4753 CHIX 15:28:44
38 4758 LSE 15:28:17
233 4758 LSE 15:28:17
60 4761 CHIX 15:27:12
45 4761 CHIX 15:27:12
10 4759 LSE 15:26:54
10 4759 CHIX 15:26:46
244 4760 LSE 15:26:29
58 4760 LSE 15:25:49
17 4760 LSE 15:25:49
62 4760 LSE 15:25:48
227 4767 LSE 15:25:01
248 4767 BATE 15:25:01
278 4767 LSE 15:22:44
250 4768 CHIX 15:22:03
14 4768 CHIX 15:22:03
36 4768 LSE 15:22:01
116 4768 LSE 15:22:01
79 4768 LSE 15:22:01
25 4769 CHIX 15:20:38
237 4763 LSE 15:19:43
73 4764 LSE 15:19:41
60 4765 CHIX 15:19:41
28 4764 CHIX 15:19:41
120 4756 LSE 15:17:33
230 4757 CHIX 15:17:02
147 4757 LSE 15:17:02
111 4757 LSE 15:17:02 195 4758 BATE 15:15:34 76 4758 BATE 15:15:33 60 4759 CHIX 15:15:33 175 4759 LSE 15:15:33 96 4759 LSE 15:15:33 47 4757 LSE 15:11:45 13 4757 LSE 15:11:45 179 4757 LSE 15:11:45 144 4757 CHIX 15:11:45 60 4757 CHIX 15:11:45 15 4757 CHIX 15:11:45 13 4757 CHIX 15:11:45 262 4760 LSE 15:11:08 52 4762 LSE 15:11:01 74 4762 LSE 15:11:00 23 4763 CHIX 15:08:22 67 4763 CHIX 15:08:22 179 4763 CHIX 15:08:22 139 4765 LSE 15:07:38 137 4765 LSE 15:07:38 77 4766 LSE 15:07:15 11 4766 LSE 15:07:14 82 4766 LSE 15:07:14 40 4761 LSE 15:06:50 35 4761 LSE 15:06:19 204 4764 CHIX 15:06:03 54 4764 CHIX 15:06:03 90 4765 LSE 15:05:55 228 4766 LSE 15:05:53 100 4767 LSE 15:04:16 264 4767 LSE 15:04:16 278 4766 LSE 15:03:19 14 4767 LSE 15:03:18 207 4764 LSE 15:01:01 38 4764 LSE 15:01:01 253 4765 BATE 15:01:00 243 4767 BATE 15:00:21 49 4767 BATE 15:00:21 260 4766 LSE 15:00:07 45 4767 LSE 15:00:07 212 4767 LSE 15:00:07 86 4766 LSE 14:59:33 60 4768 CHIX 14:59:31 190 4767 CHIX 14:59:31 15 4767 CHIX 14:59:31 46 4766 LSE 14:59:31 111 4767 CHIX 14:59:31 122 4767 CHIX 14:59:31 276 4765 LSE 14:59:03 118 4766 LSE 14:59:03 149 4766 LSE 14:59:03 186 4767 CHIX 14:59:01 74 4767 CHIX 14:59:01 233 4769 CHIX 14:58:46 133 4767 LSE 14:57:35 8 4767 LSE 14:57:35 123 4767 LSE 14:57:35 229 4768 LSE 14:57:19 184 4771 CHIX 14:57:17 65 4771 CHIX 14:57:17 39 4772 CHIX 14:57:15 16 4772 CHIX 14:57:14 60 4772 CHIX 14:57:14 11 4771 CHIX 14:57:14 19 4771 CHIX 14:57:14 40 4771 CHIX 14:57:14 183 4771 LSE 14:57:14 86 4771 LSE 14:57:03 98 4772 CHIX 14:54:59 42 4772 CHIX 14:54:59 70 4770 CHIX 14:54:49 13 4770 CHIX 14:54:48 100 4772 LSE 14:54:19 39 4772 LSE 14:54:19 51 4772 LSE 14:54:19 181 4772 LSE 14:54:19 41 4772 LSE 14:54:07 108 4772 LSE 14:54:07 58 4772 LSE 14:54:07 200 4772 LSE 14:54:07 242 4772 CHIX 14:53:45 180 4771 CHIX 14:53:15 59 4771 CHIX 14:53:09 227 4772 BATE 14:53:08 43 4772 BATE 14:53:08 115 4769 LSE 14:52:54 140 4769 LSE 14:52:48 281 4776 LSE 14:50:49 198 4778 CHIX 14:50:13 83 4778 CHIX 14:49:49 246 4779 LSE 14:49:48 77 4779 CHIX 14:49:48 165 4779 CHIX 14:49:48 278 4774 LSE 14:48:17 50 4774 LSE 14:48:17 181 4774 LSE 14:47:48 30 4775 LSE 14:47:42 87 4775 CHIX 14:47:42 27 4775 CHIX 14:47:42 89 4776 CHIX 14:47:42 35 4776 CHIX 14:47:42 250 4774 CHIX 14:47:04 31 4774 LSE 14:47:04 232 4774 LSE 14:47:04 273 4774 CHIX 14:47:04 200 4767 LSE 14:44:03 68 4767 LSE 14:44:01 116 4771 LSE 14:43:51 135 4771 LSE 14:43:51 247 4772 CHIX 14:43:48 8 4771 LSE 14:43:31 102 4771 LSE 14:43:31 60 4772 CHIX 14:43:31 139 4771 LSE 14:43:31 90 4770 LSE 14:42:59 43 4770 LSE 14:42:49 134 4770 CHIX 14:42:48 37 4770 CHIX 14:42:48 93 4771 LSE 14:41:00 133 4771 LSE 14:41:00 186 4771 LSE 14:41:00 63 4771 LSE 14:41:00 89 4772 CHIX 14:41:00 73 4772 CHIX 14:40:51 87 4772 CHIX 14:40:49 150 4772 LSE 14:40:49 95 4772 LSE 14:40:49 60 4773 CHIX 14:40:48 72 4773 CHIX 14:40:47 112 4768 CHIX 14:38:48 82 4768 CHIX 14:38:13 234 4765 LSE 14:37:14 269 4768 LSE 14:37:07 106 4769 LSE 14:36:48 144 4769 LSE 14:36:48 36 4770 CHIX 14:36:07 6 4770 CHIX 14:36:07 186 4770 CHIX 14:35:59 40 4770 CHIX 14:35:58 35 4770 CHIX 14:35:58 16 4770 CHIX 14:34:49 167 4769 LSE 14:34:49 71 4769 LSE 14:34:49 134 4770 CHIX 14:34:48 48 4767 LSE 14:33:57 211 4767 LSE 14:33:57 160 4765 CHIX 14:33:17 234 4764 LSE 14:33:17 66 4765 CHIX 14:33:17 12 4765 CHIX 14:33:17 71 4765 LSE 14:33:03 171 4765 LSE 14:33:03 190 4767 LSE 14:32:56 61 4767 LSE 14:32:56 134 4768 LSE 14:32:53 135 4768 LSE 14:32:53 90 4769 LSE 14:32:21 112 4768 CHIX 14:32:21 80 4768 CHIX 14:32:21 155 4768 CHIX 14:32:21 22 4769 LSE 14:32:21 187 4765 LSE 14:30:53 56 4765 LSE 14:30:53 178 4767 LSE 14:30:51 150 4767 LSE 14:30:51 258 4766 BATE 14:30:51 31 4767 LSE 14:30:51 222 4767 LSE 14:30:51 258 4767 CHIX 14:30:51 42 4765 LSE 14:30:18 82 4765 LSE 14:30:18 79 4765 LSE 14:30:10 192 4766 LSE 14:29:48 147 4766 LSE 14:29:48 69 4766 CHIX 14:29:48 128 4766 LSE 14:29:48 74 4766 CHIX 14:29:29 99 4766 CHIX 14:29:27 27 4766 CHIX 14:29:26 49 4766 CHIX 14:29:13 1 4766 LSE 14:29:13 232 4766 LSE 14:29:13 202 4767 CHIX 14:27:41 71 4767 CHIX 14:27:41 142 4768 LSE 14:27:40 135 4768 LSE 14:27:40 229 4767 LSE 14:26:31 74 4767 CHIX 14:26:31 231 4764 LSE 14:25:48 13 4764 LSE 14:25:48 267 4767 CHIX 14:24:40 30 4766 CHIX 14:24:18 84 4765 LSE 14:24:18 158 4765 LSE 14:24:18 110 4766 LSE 14:23:48 39 4766 LSE 14:23:48 70 4766 LSE 14:23:48 36 4766 LSE 14:23:48 7 4767 BATE 14:23:48 254 4767 BATE 14:23:48 234 4768 LSE 14:20:39 90 4770 LSE 14:19:57 13 4770 LSE 14:19:57 90 4771 LSE 14:19:37 90 4771 LSE 14:19:37 102 4772 CHIX 14:19:30 74 4772 CHIX 14:19:30 40 4772 CHIX 14:19:30 39 4771 CHIX 14:19:30 96 4769 LSE 14:19:30 13 4769 LSE 14:19:30 122 4769 LSE 14:19:30 12 4771 CHIX 14:19:30 194 4771 CHIX 14:19:30 48 4771 CHIX 14:19:30 1 4770 CHIX 14:19:10 146 4768 LSE 14:18:48 110 4774 LSE 14:16:45 142 4774 LSE 14:16:45 43 4779 LSE 14:14:33 116 4779 LSE 14:14:33 74 4779 LSE 14:14:33 231 4779 CHIX 14:14:33 8 4779 CHIX 14:14:33 60 4777 CHIX 14:13:59 231 4778 LSE 14:13:59 192 4778 LSE 14:13:23 206 4778 LSE 14:13:21 46 4778 LSE 14:13:21 141 4779 CHIX 14:13:21 25 4779 CHIX 14:13:21 70 4779 CHIX 14:13:21 85 4778 LSE 14:12:21 243 4778 CHIX 14:12:21 141 4778 LSE 14:11:33 92 4778 LSE 14:10:24 160 4778 LSE 14:10:24 60 4778 LSE 14:10:14 57 4778 LSE 14:10:04 155 4779 BATE 14:09:55 97 4779 BATE 14:09:55 40 4779 BATE 14:09:55 14 4777 BATE 14:09:55 40 4777 BATE 14:09:55 112 4775 LSE 14:09:27 158 4775 LSE 14:09:27 257 4778 LSE 14:06:10 154 4782 CHIX 14:06:10 20 4782 CHIX 14:06:10 93 4782 CHIX 14:06:10 1 4782 LSE 14:06:10 275 4782 LSE 14:06:10 268 4784 LSE 14:05:33 282 4784 LSE 14:05:33 179 4784 LSE 14:05:33 268 4784 LSE 14:01:57 261 4784 CHIX 14:01:33 87 4784 LSE 14:01:33 196 4784 LSE 14:01:33 218 4778 LSE 13:59:33 63 4778 LSE 13:59:33 259 4780 LSE 13:59:22 106 4781 CHIX 13:59:22 51 4781 CHIX 13:59:22 66 4781 CHIX 13:59:22 43 4781 CHIX 13:59:22 232 4779 LSE 13:57:54 80 4779 LSE 13:57:49 255 4765 LSE 13:56:24 180 4760 LSE 13:54:11 141 4760 LSE 13:54:11 127 4760 LSE 13:54:11 12 4761 LSE 13:53:41 249 4761 LSE 13:53:41 240 4761 CHIX 13:52:33 168 4761 LSE 13:52:33 1 4761 CHIX 13:52:33 255 4761 CHIX 13:52:33 11 4761 CHIX 13:52:33 2 4763 CHIX 13:52:26 99 4761 LSE 13:51:33 130 4756 LSE 13:49:33 149 4756 LSE 13:49:33 278 4757 LSE 13:48:33 234 4758 CHIX 13:48:33 246 4757 LSE 13:45:43 84 4760 LSE 13:44:33 144 4760 LSE 13:44:33 247 4761 CHIX 13:43:40 17 4761 CHIX 13:43:40 41 4762 CHIX 13:43:25 267 4765 LSE 13:43:00 36 4765 LSE 13:43:00 67 4765 LSE 13:43:00 150 4765 LSE 13:43:00 67 4767 LSE 13:43:00 109 4767 LSE 13:43:00 279 4766 CHIX 13:43:00 200 4767 LSE 13:43:00 46 4767 LSE 13:43:00 16 4765 LSE 13:43:00 42 4759 LSE 13:42:33 78 4759 LSE 13:42:33 65 4758 CHIX 13:38:33 9 4758 CHIX 13:38:33 178 4758 CHIX 13:38:33 1 4761 LSE 13:37:13 241 4761 LSE 13:37:13 110 4765 LSE 13:34:33 134 4765 LSE 13:34:33 48 4764 CHIX 13:32:33 21 4764 CHIX 13:32:33 258 4761 BATE 13:32:33 240 4762 CHIX 13:32:33 121 4763 LSE 13:32:33 149 4763 LSE 13:32:33 117 4765 LSE 13:31:20 99 4765 LSE 13:31:20 18 4765 LSE 13:31:20 21 4765 LSE 13:31:20 175 4760 LSE 13:30:25 69 4760 LSE 13:30:25 11 4760 LSE 13:30:25 78 4760 LSE 13:30:25 45 4759 LSE 13:30:25 206 4759 LSE 13:30:25 156 4756 CHIX 13:28:48 190 4754 LSE 13:28:22
84 4754 LSE 13:28:22 216 4757 CHIX 13:27:46 28 4757 CHIX 13:27:45 13 4754 LSE 13:27:38 90 4754 LSE 13:27:38 120 4753 LSE 13:27:38 131 4754 LSE 13:26:48 145 4754 LSE 13:26:48 248 4754 CHIX 13:26:12 146 4754 LSE 13:26:12 35 4754 LSE 13:26:12 15 4754 LSE 13:26:12 1 4753 LSE 13:26:12 44 4751 LSE 13:26:12 11 4751 LSE 13:26:12 59 4750 LSE 13:25:18 37 4750 CHIX 13:25:18 94 4750 LSE 13:25:18 162 4750 CHIX 13:25:00 12 4751 LSE 13:24:34 6 4751 LSE 13:24:34 255 4751 CHIX 13:24:21 19 4751 LSE 13:24:13 10 4751 LSE 13:24:13 51 4751 LSE 13:24:13 200 4751 LSE 13:24:13 234 4752 LSE 13:23:49 36 4752 CHIX 13:23:49 2 4752 LSE 13:23:49 40 4752 CHIX 13:23:49 60 4749 CHIX 13:22:24 68 4749 CHIX 13:22:24 263 4749 BATE 13:22:24 37 4750 LSE 13:22:05 116 4750 LSE 13:22:05 66 4750 LSE 13:22:05 44 4750 LSE 13:22:05 52 4752 CHIX 13:21:54 21 4752 CHIX 13:21:54 173 4752 LSE 13:20:35 107 4752 LSE 13:20:35 148 4751 BATE 13:19:48 16 4750 CHIX 13:18:40 60 4750 CHIX 13:18:40 41 4751 CHIX 13:17:45 16 4751 CHIX 13:17:45 278 4752 LSE 13:17:01 90 4754 LSE 13:16:39 245 4763 LSE 13:13:32 58 4766 LSE 13:13:07 204 4766 LSE 13:13:07 147 4766 CHIX 13:13:07 69 4766 CHIX 13:12:05 60 4766 CHIX 13:12:03 28 4764 BATE 13:10:26 229 4767 LSE 13:09:00 82 4769 LSE 13:08:35 146 4769 LSE 13:08:35 66 4770 CHIX 13:08:35 183 4770 CHIX 13:08:35 114 4769 LSE 13:05:20 140 4769 LSE 13:05:20 7 4772 CHIX 13:03:55 221 4772 CHIX 13:03:55 140 4772 LSE 13:03:55 3 4772 LSE 13:03:55 100 4772 LSE 13:03:55 90 4774 LSE 13:02:33 13 4773 LSE 13:02:33 92 4772 LSE 13:02:33 99 4772 LSE 13:02:33 49 4772 LSE 13:02:33 30 4772 LSE 13:02:33 60 4774 CHIX 13:02:10 19 4774 CHIX 13:02:10 110 4771 LSE 13:01:48 27 4771 LSE 13:01:48 90 4771 LSE 13:01:48 60 4772 LSE 13:01:48 200 4772 LSE 13:01:48 31 4771 LSE 13:01:48 84 4771 LSE 13:01:48 82 4770 LSE 13:01:42 238 4778 LSE 13:01:20 63 4778 CHIX 13:01:20 166 4778 CHIX 13:00:03 189 4781 LSE 12:59:16 67 4781 LSE 12:59:16 3 4781 LSE 12:59:16 269 4784 LSE 12:59:13 234 4785 CHIX 12:59:13 32 4787 CHIX 12:56:01 57 4787 CHIX 12:56:01 60 4787 CHIX 12:56:01 248 4786 LSE 12:55:51 212 4789 CHIX 12:55:51 21 4789 CHIX 12:55:51 154 4790 BATE 12:55:51 215 4785 LSE 12:54:33 36 4785 LSE 12:54:33 60 4781 CHIX 12:52:04 134 4778 LSE 12:48:34 45 4778 LSE 12:48:34 37 4778 LSE 12:48:34 18 4778 LSE 12:48:34 106 4780 LSE 12:47:49 160 4780 LSE 12:47:49 164 4785 LSE 12:46:31 99 4785 LSE 12:46:31 89 4781 CHIX 12:43:34 60 4780 CHIX 12:43:34 89 4781 LSE 12:43:34 157 4781 LSE 12:43:34 242 4782 CHIX 12:43:34 227 4778 LSE 12:40:04 43 4779 CHIX 12:40:04 198 4779 CHIX 12:40:04 30 4777 BATE 12:38:25 163 4777 BATE 12:38:25 82 4777 BATE 12:38:25 198 4779 LSE 12:36:55 66 4779 LSE 12:36:55 259 4782 LSE 12:36:14 227 4784 CHIX 12:36:14 241 4782 LSE 12:35:03 258 4784 LSE 12:29:32 153 4787 LSE 12:29:06 100 4787 LSE 12:29:06 258 4788 CHIX 12:29:06 89 4789 BATE 12:28:56 161 4789 BATE 12:28:56 73 4790 CHIX 12:28:38 40 4790 CHIX 12:28:14 66 4790 CHIX 12:28:14 66 4785 LSE 12:25:13 14 4785 LSE 12:25:13 100 4785 LSE 12:25:13 53 4785 LSE 12:25:13 38 4786 CHIX 12:24:14 68 4786 CHIX 12:24:14 34 4786 CHIX 12:24:14 275 4786 CHIX 12:22:19 180 4787 LSE 12:19:57 71 4787 LSE 12:19:57 29 4790 LSE 12:19:53 200 4790 LSE 12:19:53 11 4783 BATE 12:17:17 74 4783 BATE 12:17:17 102 4784 CHIX 12:16:46 177 4783 CHIX 12:16:46 226 4782 LSE 12:16:46 85 4783 CHIX 12:16:46 370 4784 LSE 12:16:46 6 4783 CHIX 12:16:46 114 4783 CHIX 12:16:46 67 4783 CHIX 12:16:46 91 4772 CHIX 12:12:55 78 4772 CHIX 12:12:55 62 4772 CHIX 12:12:55 75 4771 CHIX 12:12:54 70 4768 CHIX 12:11:55 226 4765 LSE 12:10:33 250 4770 LSE 12:10:13 264 4772 LSE 12:10:11 258 4772 LSE 12:08:26 144 4771 LSE 12:08:10 90 4771 LSE 12:08:10 40 4771 CHIX 12:06:31 67 4771 CHIX 12:06:31 170 4771 CHIX 12:06:31 133 4770 LSE 12:06:31 102 4770 LSE 12:06:31 264 4772 LSE 12:06:31 249 4773 CHIX 12:06:31 34 4772 LSE 12:06:20 44 4772 LSE 12:06:20 257 4773 CHIX 12:05:27 119 4764 LSE 12:04:48 47 4764 LSE 12:04:47 66 4764 LSE 12:04:47 8 4764 LSE 12:04:47 171 4767 LSE 12:04:16 60 4767 LSE 12:04:16 232 4770 LSE 12:03:56 67 4771 BATE 12:03:56 17 4771 BATE 12:03:56 105 4771 BATE 12:03:56 66 4771 BATE 12:03:56 19 4771 BATE 12:03:56 250 4774 CHIX 12:03:22 152 4776 CHIX 12:03:15 77 4776 CHIX 12:03:14 264 4772 LSE 12:02:56 266 4772 LSE 12:02:56 225 4781 CHIX 12:02:24 83 4784 LSE 12:02:17 176 4784 LSE 12:02:17 60 4787 LSE 12:02:16 66 4787 LSE 12:02:16 67 4787 LSE 12:02:16 36 4787 LSE 12:02:16 252 4789 LSE 12:02:15 226 4794 LSE 12:02:11 54 4794 LSE 12:02:11 275 4795 LSE 12:02:05 248 4799 LSE 12:02:04 37 4803 CHIX 12:02:04 127 4803 CHIX 12:02:04 83 4803 CHIX 11:59:56 75 4807 LSE 11:59:22 178 4807 LSE 11:59:22 39 4813 BATE 11:57:42 82 4813 BATE 11:57:40 119 4813 BATE 11:57:39 262 4815 CHIX 11:57:38 13 4815 CHIX 11:57:38 109 4815 LSE 11:57:38 51 4815 LSE 11:57:38 67 4815 LSE 11:57:38 227 4815 LSE 11:57:03 248 4808 CHIX 11:54:29 17 4808 LSE 11:53:39 66 4808 LSE 11:53:39 67 4808 LSE 11:53:39 99 4808 LSE 11:53:39 226 4805 CHIX 11:49:47 20 4806 LSE 11:48:18 45 4806 LSE 11:48:18 109 4806 LSE 11:48:18 58 4806 LSE 11:48:18 94 4806 LSE 11:47:42 139 4806 LSE 11:47:42 136 4809 LSE 11:45:13 67 4809 LSE 11:45:13 82 4809 LSE 11:45:13 57 4811 LSE 11:45:02 228 4811 CHIX 11:45:02 6 4811 CHIX 11:43:54 46 4810 LSE 11:43:36 119 4810 LSE 11:43:36 98 4810 LSE 11:43:36 254 4814 CHIX 11:41:30 131 4812 LSE 11:39:22 47 4812 LSE 11:39:22 56 4812 LSE 11:39:22 240 4815 LSE 11:38:13 244 4815 CHIX 11:38:13 10 4816 CHIX 11:37:10 41 4814 LSE 11:36:58 227 4817 LSE 11:36:58 38 4817 LSE 11:36:58 19 4813 LSE 11:33:58 42 4813 LSE 11:33:58 38 4813 LSE 11:33:58 173 4814 CHIX 11:33:58 108 4814 CHIX 11:33:58 200 4812 LSE 11:30:48 45 4812 LSE 11:30:48 263 4814 LSE 11:29:20 7 4815 CHIX 11:29:20 169 4815 CHIX 11:29:20 67 4815 CHIX 11:29:20 2 4816 LSE 11:29:09 14 4812 LSE 11:28:45 241 4812 LSE 11:28:38 13 4812 LSE 11:28:38 61 4814 CHIX 11:28:33 281 4815 LSE 11:27:47 156 4815 BATE 11:27:47 83 4815 BATE 11:27:47 268 4816 CHIX 11:25:54 73 4810 LSE 11:24:20 1 4810 LSE 11:24:04 20 4810 LSE 11:24:04 61 4810 LSE 11:24:04 18 4810 CHIX 11:23:51 13 4809 CHIX 11:23:20 21 4807 LSE 11:22:53 67 4807 LSE 11:22:53 164 4807 LSE 11:22:53 112 4809 LSE 11:22:11 166 4809 LSE 11:22:11 239 4807 CHIX 11:19:25 236 4807 LSE 11:19:25 40 4807 LSE 11:19:25 236 4807 BATE 11:19:25 129 4808 CHIX 11:18:54 100 4808 CHIX 11:18:54 12 4803 CHIX 11:15:54 273 4803 LSE 11:15:54 225 4803 CHIX 11:15:54 242 4807 LSE 11:14:32 7 4807 LSE 11:14:32 210 4817 BATE 11:10:33 55 4817 BATE 11:10:33 1 4816 BATE 11:10:33 254 4816 BATE 11:10:33 275 4817 LSE 11:10:33 42 4818 CHIX 11:10:08 67 4818 CHIX 11:10:08 67 4818 CHIX 11:10:08 55 4818 CHIX 11:10:08 36 4818 CHIX 11:10:08
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFWFFUSEEF
(END) Dow Jones Newswires
January 11, 2019 12:28 ET (17:28 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
