We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 4316M
Next PLC
07 January 2019
Next plc
For immediate release
7 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 140,455 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4555.1200 pence per Share.
The highest price paid per Share was 4625p and the lowest price paid per Share was 4461p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 139,350,984 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 93,455 4553.99p
CHIX 33,000 4557.18p
BATE 14,000 4557.78p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
5 4591 LSE 15:41:50
40 4605 LSE 15:40:30
238 4605 LSE 15:40:30
90 4603 LSE 15:40:16
166 4599 LSE 15:40:14
274 4605 LSE 15:39:47
44 4607 LSE 15:39:47
29 4604 LSE 15:39:19
200 4604 LSE 15:39:19
216 4606 LSE 15:39:18
90 4606 LSE 15:39:18
285 4599 LSE 15:39:07
237 4596 LSE 15:39:07
20 4599 LSE 15:38:31
216 4599 LSE 15:38:31
180 4599 LSE 15:38:31
100 4596 LSE 15:37:30
1 4595 LSE 15:37:28
75 4597 LSE 15:37:08
30 4597 LSE 15:37:08
69 4597 LSE 15:37:08
90 4597 LSE 15:37:08
174 4598 BATE 15:37:03
275 4595 LSE 15:36:22
42 4595 LSE 15:36:22
241 4595 LSE 15:36:22
34 4591 LSE 15:36:18
106 4591 BATE 15:36:16
136 4591 BATE 15:36:16
157 4592 LSE 15:35:42
95 4592 LSE 15:35:42
271 4595 LSE 15:35:37
230 4591 BATE 15:35:30
142 4592 LSE 15:35:30
148 4592 LSE 15:35:30
272 4592 LSE 15:35:15
100 4586 LSE 15:34:52
4 4585 BATE 15:34:49
61 4582 LSE 15:34:21
216 4582 LSE 15:34:21
351 4582 LSE 15:34:21
1 4582 LSE 15:34:21
25 4577 LSE 15:33:37
47 4578 LSE 15:33:31
90 4578 LSE 15:33:31
140 4580 LSE 15:32:09
15 4581 BATE 15:32:05
211 4581 BATE 15:32:05
20 4581 BATE 15:31:29
153 4580 LSE 15:31:29
90 4580 LSE 15:31:29
200 4580 LSE 15:31:29
87 4580 LSE 15:31:29
11 4580 LSE 15:31:28
250 4572 LSE 15:30:44
24 4572 LSE 15:30:44
36 4579 LSE 15:29:31
62 4579 LSE 15:29:31
262 4580 LSE 15:28:48
246 4581 BATE 15:27:07
36 4578 LSE 15:26:52
90 4578 LSE 15:26:52
252 4578 LSE 15:26:52
90 4576 LSE 15:26:51
33 4581 LSE 15:26:24
28 4581 LSE 15:26:24
72 4581 LSE 15:26:24
235 4580 LSE 15:25:53
80 4578 CHIX 15:25:10
272 4579 LSE 15:25:10
45 4578 CHIX 15:24:54
271 4579 CHIX 15:24:54
140 4579 LSE 15:24:54
224 4579 LSE 15:24:54
272 4572 CHIX 15:24:23
239 4574 BATE 15:24:08
265 4575 CHIX 15:23:39
182 4575 LSE 15:23:33
78 4575 LSE 15:23:33
233 4576 CHIX 15:23:29
145 4576 CHIX 15:23:29
229 4576 LSE 15:23:22
226 4576 CHIX 15:22:30
142 4575 LSE 15:22:27
104 4575 LSE 15:22:27
94 4576 CHIX 15:22:20
239 4571 CHIX 15:22:00
62 4572 LSE 15:21:47
108 4572 LSE 15:21:47
95 4572 LSE 15:21:47
199 4570 LSE 15:21:32
104 4570 LSE 15:21:32
255 4571 LSE 15:20:29
227 4573 CHIX 15:20:29
90 4575 LSE 15:19:59
228 4576 BATE 15:19:49
227 4576 LSE 15:19:30
36 4576 LSE 15:19:30
46 4576 LSE 15:19:19
277 4573 CHIX 15:19:10
90 4574 LSE 15:18:37
143 4574 LSE 15:18:37
60 4577 LSE 15:18:32
189 4577 LSE 15:18:32
114 4575 LSE 15:18:13
32 4571 LSE 15:17:37
100 4571 LSE 15:17:37
195 4572 CHIX 15:17:28
84 4572 CHIX 15:17:28
28 4578 LSE 15:16:56
140 4578 LSE 15:16:56
155 4574 CHIX 15:16:45
108 4574 CHIX 15:16:45
90 4576 LSE 15:16:45
279 4576 LSE 15:16:45
269 4579 LSE 15:15:35
232 4582 CHIX 15:15:20
37 4582 CHIX 15:15:20
196 4582 LSE 15:15:20
51 4582 LSE 15:15:20
60 4578 CHIX 15:14:30
251 4580 BATE 15:14:08
85 4583 CHIX 15:13:52
110 4584 LSE 15:13:31
31 4584 LSE 15:13:31
90 4584 LSE 15:13:31
256 4586 LSE 15:13:24
147 4586 CHIX 15:13:24
85 4586 CHIX 15:13:19
114 4583 LSE 15:13:11
84 4582 LSE 15:12:44
89 4582 LSE 15:12:44
74 4580 LSE 15:12:44
170 4579 CHIX 15:12:38
93 4579 CHIX 15:12:38
256 4579 BATE 15:12:38
242 4583 LSE 15:12:30
14 4583 CHIX 15:11:55
257 4583 CHIX 15:11:55
60 4586 CHIX 15:11:39
252 4587 LSE 15:11:19
65 4588 CHIX 15:10:48
60 4588 CHIX 15:10:48
106 4588 LSE 15:10:40
46 4590 CHIX 15:10:21
60 4590 CHIX 15:10:21
243 4590 CHIX 15:10:21
122 4590 CHIX 15:10:13
99 4588 LSE 15:10:05
154 4588 LSE 15:10:03
32 4588 CHIX 15:09:53
20 4588 LSE 15:09:53
258 4588 LSE 15:09:53
60 4590 CHIX 15:09:51
115 4590 BATE 15:09:51
108 4590 BATE 15:09:51
16 4590 BATE 15:09:51
24 4590 BATE 15:09:51
55 4591 LSE 15:09:51
68 4591 LSE 15:09:51
240 4590 LSE 15:09:02
3 4596 CHIX 15:08:35
224 4596 CHIX 15:08:35
80 4596 CHIX 15:08:00
204 4597 LSE 15:07:52
155 4597 CHIX 15:07:52
125 4597 CHIX 15:07:52
53 4598 LSE 15:07:49
61 4605 LSE 15:06:24
59 4605 LSE 15:06:24
109 4605 LSE 15:06:24
17 4605 LSE 15:06:24
258 4605 LSE 15:06:24
60 4607 CHIX 15:05:31
119 4606 CHIX 15:05:31
112 4606 CHIX 15:05:31
48 4610 BATE 15:05:23
230 4610 BATE 15:05:23
234 4610 CHIX 15:04:34
195 4605 LSE 15:04:17
90 4607 LSE 15:03:29
243 4608 CHIX 15:03:24
208 4610 LSE 15:02:53
226 4607 LSE 15:02:43
277 4607 CHIX 15:02:43
275 4608 BATE 15:02:26
50 4604 BATE 15:02:07
90 4603 BATE 15:02:07
40 4602 LSE 15:02:07
90 4603 LSE 15:02:04
187 4603 CHIX 15:02:04
40 4603 CHIX 15:02:04
293 4605 CHIX 15:01:58
98 4602 LSE 15:01:39
128 4602 LSE 15:01:39
216 4602 LSE 15:01:39
45 4602 LSE 15:01:39
18 4599 LSE 15:01:32
34 4598 LSE 15:00:27
268 4598 CHIX 15:00:27
233 4598 LSE 15:00:27
16 4596 LSE 14:59:41
233 4596 LSE 14:59:41
191 4598 LSE 14:59:30
53 4598 LSE 14:59:30
68 4597 LSE 14:58:44
171 4595 LSE 14:56:20
26 4595 LSE 14:56:20
1 4595 BATE 14:56:20
249 4595 BATE 14:56:20
253 4595 CHIX 14:56:20
100 4597 LSE 14:56:14
71 4597 LSE 14:56:14
46 4595 BATE 14:56:01
60 4591 CHIX 14:55:29
80 4591 LSE 14:55:29
191 4591 LSE 14:55:29
103 4587 LSE 14:55:02
138 4587 LSE 14:55:02
165 4587 CHIX 14:53:50
240 4586 LSE 14:53:50
126 4588 LSE 14:53:43
37 4588 LSE 14:53:43
44 4588 CHIX 14:53:18
60 4589 CHIX 14:52:24
14 4589 CHIX 14:52:24
134 4589 LSE 14:52:24
55 4597 LSE 14:51:02
57 4597 LSE 14:51:02
5 4597 LSE 14:51:02
34 4596 LSE 14:51:02
90 4596 LSE 14:51:02
102 4596 CHIX 14:50:52
122 4596 LSE 14:50:50
114 4596 LSE 14:50:50
140 4596 LSE 14:49:08
29 4596 LSE 14:49:08
90 4596 LSE 14:49:08
233 4599 LSE 14:49:01
45 4599 CHIX 14:49:01
225 4599 CHIX 14:49:01
122 4599 LSE 14:47:47
153 4599 LSE 14:47:47
41 4606 LSE 14:45:40
24 4606 LSE 14:45:40
40 4606 LSE 14:45:40
6 4613 LSE 14:43:46
227 4613 LSE 14:43:46
100 4608 LSE 14:42:34
90 4608 LSE 14:42:34
48 4608 LSE 14:42:34
280 4611 CHIX 14:42:30
257 4612 LSE 14:42:30
86 4610 BATE 14:42:09
95 4610 BATE 14:42:09
18 4610 BATE 14:42:09
40 4610 BATE 14:42:09
191 4609 BATE 14:42:09
11 4609 BATE 14:42:09
51 4609 BATE 14:42:09
279 4610 LSE 14:42:09
258 4616 LSE 14:40:51
281 4615 LSE 14:40:51
269 4616 CHIX 14:40:51
40 4617 BATE 14:39:07
85 4619 LSE 14:38:34
280 4619 LSE 14:37:57
90 4617 LSE 14:37:25
247 4620 LSE 14:37:22
200 4618 CHIX 14:36:59
38 4618 CHIX 14:36:59
165 4618 LSE 14:36:12
90 4618 LSE 14:36:12
30 4619 LSE 14:36:11
80 4619 LSE 14:36:11
90 4619 LSE 14:36:11
90 4621 LSE 14:36:03
90 4622 LSE 14:35:51
242 4621 CHIX 14:35:51
100 4622 LSE 14:35:51
30 4623 LSE 14:35:49
103 4625 LSE 14:35:14
126 4625 LSE 14:35:14
281 4623 LSE 14:32:21
162 4617 BATE 14:31:48
76 4617 BATE 14:31:48
250 4624 LSE 14:30:31
20 4624 LSE 14:30:31
272 4624 CHIX 14:30:31
21 4621 LSE 14:30:19
25 4621 LSE 14:30:19
160 4622 LSE 14:30:07
53 4621 LSE 14:30:07
59 4622 LSE 14:30:07
232 4621 LSE 14:30:03
97 4622 CHIX 14:30:03
108 4622 CHIX 14:30:03
68 4622 CHIX 14:30:03
31 4620 LSE 14:29:02
149 4620 LSE 14:29:02
52 4620 LSE 14:29:02
90 4614 LSE 14:26:56
171 4614 LSE 14:26:56
184 4616 LSE 14:26:56
484 4616 LSE 14:26:56
24 4613 LSE 14:26:55
229 4609 CHIX 14:26:55
265 4609 BATE 14:26:55
1 4609 LSE 14:26:14
222 4601 CHIX 14:24:12
29 4601 CHIX 14:24:12
140 4602 LSE 14:24:10
90 4602 LSE 14:24:10
121 4603 BATE 14:24:03
126 4603 BATE 14:24:03
86 4604 LSE 14:23:55
49 4605 CHIX 14:23:55
215 4605 CHIX 14:23:55
128 4604 LSE 14:23:55
39 4604 LSE 14:23:55
12 4600 LSE 14:22:08
108 4600 LSE 14:22:08
139 4600 LSE 14:22:08
71 4594 LSE 14:18:48
159 4594 LSE 14:18:48
228 4596 CHIX 14:18:37
226 4591 LSE 14:18:31
13 4591 LSE 14:18:31
26 4589 LSE 14:18:19
76 4589 LSE 14:18:19
23 4588 BATE 14:18:18
224 4588 BATE 14:18:18
160 4587 LSE 14:15:46
44 4592 LSE 14:15:28
232 4591 LSE 14:15:28
22 4584 CHIX 14:14:33
13 4584 CHIX 14:14:33
35 4584 CHIX 14:14:33
131 4584 CHIX 14:14:33
60 4583 CHIX 14:14:33
97 4587 LSE 14:14:01
108 4587 LSE 14:14:01
71 4587 LSE 14:14:01
203 4588 LSE 14:10:24
72 4588 LSE 14:10:24
230 4589 LSE 14:10:24
87 4588 CHIX 14:10:12
192 4588 CHIX 14:10:12
100 4591 LSE 14:10:05
167 4591 LSE 14:10:05
233 4591 BATE 14:10:05
244 4585 LSE 14:06:42
130 4587 LSE 14:06:23
100 4587 LSE 14:06:23
233 4588 CHIX 14:06:23
289 4582 LSE 14:04:45
139 4577 LSE 14:01:45
99 4577 LSE 14:01:45
24 4577 LSE 14:01:45
24 4577 LSE 14:01:45
231 4577 LSE 14:00:39
10 4577 BATE 14:00:39
190 4577 BATE 14:00:39
57 4577 BATE 14:00:39
232 4577 CHIX 14:00:39
176 4575 LSE 13:56:02
81 4575 LSE 13:56:02
90 4581 LSE 13:55:00
94 4581 LSE 13:55:00
59 4588 LSE 13:53:48
100 4588 LSE 13:53:48
232 4591 LSE 13:53:38
81 4590 CHIX 13:53:38
117 4590 CHIX 13:53:38
52 4590 CHIX 13:53:38
269 4592 BATE 13:53:38
54 4588 LSE 13:52:15
100 4588 LSE 13:52:15
90 4588 LSE 13:52:15
100 4588 LSE 13:52:15
253 4599 LSE 13:48:11
228 4599 CHIX 13:44:57
60 4602 CHIX 13:44:11
11 4601 CHIX 13:44:11
249 4600 LSE 13:44:11
235 4602 LSE 13:44:06
29 4602 LSE 13:43:55
228 4597 LSE 13:43:55
2 4598 BATE 13:43:55
249 4598 BATE 13:43:55
58 4592 LSE 13:42:22
185 4592 LSE 13:42:22
93 4594 CHIX 13:42:03
138 4594 CHIX 13:42:03
270 4592 LSE 13:39:30
95 4589 LSE 13:38:14
157 4589 LSE 13:38:14
60 4589 CHIX 13:38:06
131 4598 LSE 13:35:05
143 4598 LSE 13:35:05
277 4605 LSE 13:34:30
237 4599 LSE 13:31:54
234 4607 LSE 13:30:18
183 4606 BATE 13:30:18
53 4606 BATE 13:30:18
270 4608 CHIX 13:30:18
257 4599 LSE 13:28:31
263 4599 LSE 13:28:31
237 4604 CHIX 13:26:20
225 4600 LSE 13:25:48
276 4602 LSE 13:25:21
90 4593 BATE 13:23:03
56 4593 BATE 13:23:03
104 4593 BATE 13:23:03
155 4596 LSE 13:23:02
96 4596 LSE 13:23:02
24 4593 LSE 13:22:33
46 4593 LSE 13:22:33
231 4592 LSE 13:22:33
244 4591 CHIX 13:22:31
66 4588 BATE 13:22:18
90 4590 LSE 13:20:59
19 4592 LSE 13:20:38
265 4597 LSE 13:19:42
71 4600 LSE 13:18:57
197 4600 LSE 13:18:57
96 4612 LSE 13:17:51
90 4612 LSE 13:17:51
83 4612 LSE 13:16:27
77 4612 CHIX 13:16:25
166 4612 CHIX 13:16:25
88 4615 LSE 13:16:02
164 4615 LSE 13:16:02
54 4611 CHIX 13:14:37
27 4611 CHIX 13:14:37
47 4610 LSE 13:14:32
145 4610 LSE 13:14:32
49 4610 LSE 13:14:32
275 4610 LSE 13:14:25
256 4609 BATE 13:14:25
179 4602 CHIX 13:10:10
59 4602 CHIX 13:10:10
176 4603 LSE 13:10:10
105 4603 LSE 13:10:10
277 4597 LSE 13:08:40
69 4596 LSE 13:07:04
100 4596 LSE 13:07:03
52 4596 LSE 13:07:03
5 4596 LSE 13:07:03
90 4599 LSE 13:06:22
43 4600 LSE 13:05:37
80 4600 LSE 13:05:37
43 4599 LSE 13:05:37
38 4607 LSE 13:05:00
74 4607 LSE 13:05:00
56 4608 BATE 13:05:00
183 4608 BATE 13:05:00
54 4608 CHIX 13:05:00
221 4608 CHIX 13:05:00
68 4609 LSE 13:05:00
175 4609 LSE 13:05:00
119 4608 LSE 13:04:32
60 4606 CHIX 13:02:12
261 4608 LSE 13:01:51
274 4608 CHIX 13:01:35
15 4609 LSE 13:01:33
116 4609 LSE 13:01:33
110 4609 LSE 13:01:33
100 4612 LSE 13:00:44
152 4612 LSE 13:00:44
271 4606 CHIX 13:00:29
83 4608 BATE 13:00:03
150 4608 BATE 13:00:03
272 4612 LSE 12:59:39
59 4613 CHIX 12:59:39
128 4613 CHIX 12:59:39
67 4613 CHIX 12:59:39
40 4610 BATE 12:59:04
40 4610 BATE 12:59:04
1160 4610 LSE 12:59:04
252 4610 LSE 12:59:04
258 4602 CHIX 12:58:25
78 4601 LSE 12:58:17
116 4600 CHIX 12:58:17
166 4601 LSE 12:58:17
8 4601 LSE 12:58:17
116 4600 CHIX 12:58:17
240 4593 CHIX 12:55:36
272 4593 LSE 12:55:36
223 4582 LSE 12:53:32
11 4582 LSE 12:53:32
1 4590 CHIX 12:50:32
266 4590 CHIX 12:50:32
211 4592 LSE 12:50:25
61 4592 LSE 12:50:25
125 4594 LSE 12:50:10
19 4594 LSE 12:50:10
98 4594 LSE 12:50:09
80 4594 LSE 12:49:51
120 4592 LSE 12:49:31
36 4592 LSE 12:49:31
94 4592 LSE 12:49:31
13 4592 LSE 12:49:31
270 4591 CHIX 12:49:31
281 4591 BATE 12:49:19
23 4597 LSE 12:49:03
130 4597 LSE 12:49:03
90 4597 LSE 12:49:03
110 4598 CHIX 12:49:01
115 4598 CHIX 12:49:01
60 4599 CHIX 12:48:59
73 4600 LSE 12:48:59
85 4600 LSE 12:48:59
100 4600 LSE 12:48:59
219 4595 LSE 12:48:54
51 4595 LSE 12:48:54
239 4589 BATE 12:48:53
248 4588 LSE 12:48:53
90 4593 LSE 12:47:06
37 4594 LSE 12:47:06
130 4594 LSE 12:47:06
10 4593 CHIX 12:47:06
232 4593 CHIX 12:47:06
10 4593 CHIX 12:47:06
90 4594 LSE 12:46:51
142 4587 CHIX 12:45:57
102 4587 CHIX 12:45:57
147 4586 LSE 12:45:21
99 4586 LSE 12:45:21
92 4590 LSE 12:45:19
90 4590 LSE 12:45:19
279 4581 LSE 12:45:01
255 4582 CHIX 12:45:01
12 4584 LSE 12:45:00
80 4584 LSE 12:45:00
90 4584 LSE 12:44:27
71 4584 LSE 12:44:27
27 4584 LSE 12:44:22
71 4584 LSE 12:44:22
92 4584 LSE 12:44:22
231 4578 LSE 12:44:18
22 4578 LSE 12:44:18
172 4576 CHIX 12:43:15
89 4576 CHIX 12:43:15
16 4576 CHIX 12:43:15
89 4577 LSE 12:42:04
63 4577 LSE 12:42:04
90 4577 LSE 12:42:04
231 4571 CHIX 12:40:53
248 4571 LSE 12:40:48
12 4570 CHIX 12:40:33
10 4568 LSE 12:40:25
77 4567 LSE 12:40:25
237 4570 LSE 12:40:10
281 4566 CHIX 12:39:26
232 4568 BATE 12:39:26
270 4565 LSE 12:39:10
232 4565 CHIX 12:39:10
73 4568 LSE 12:38:50
26 4568 LSE 12:38:50
231 4558 LSE 12:37:58
210 4558 CHIX 12:35:55
60 4558 CHIX 12:35:55
57 4558 LSE 12:35:52
99 4558 LSE 12:35:52
34 4558 LSE 12:35:52
90 4558 LSE 12:35:52
99 4554 CHIX 12:35:25
44 4554 CHIX 12:35:25
170 4551 LSE 12:35:25
13 4551 LSE 12:35:25
25 4553 CHIX 12:35:25
95 4553 CHIX 12:35:16
99 4552 LSE 12:35:14
53 4552 LSE 12:35:14
104 4546 LSE 12:32:50
156 4546 LSE 12:32:50
232 4542 BATE 12:30:03
48 4544 LSE 12:30:03
110 4544 LSE 12:30:03
110 4544 LSE 12:30:03
6 4544 CHIX 12:30:03
232 4544 CHIX 12:30:03
68 4535 LSE 12:27:00
191 4535 LSE 12:27:00
12 4537 CHIX 12:26:18
116 4537 CHIX 12:26:18
116 4537 CHIX 12:26:18
21 4540 CHIX 12:24:40
72 4539 LSE 12:24:40
90 4539 LSE 12:24:40
259 4540 LSE 12:24:38
68 4540 LSE 12:24:38
89 4539 LSE 12:22:35
80 4540 LSE 12:21:59
83 4540 CHIX 12:21:59
200 4540 LSE 12:21:59
149 4540 CHIX 12:21:59
280 4539 BATE 12:19:54
3 4540 LSE 12:19:54
116 4540 LSE 12:19:54
116 4540 LSE 12:19:54
26 4540 LSE 12:19:54
100 4539 CHIX 12:19:05
11 4539 CHIX 12:19:05
73 4532 LSE 12:17:59
200 4532 LSE 12:17:59
167 4530 CHIX 12:17:14
71 4530 CHIX 12:17:14
36 4532 CHIX 12:16:25
150 4532 LSE 12:16:04
112 4532 LSE 12:16:04
10 4532 CHIX 12:16:04
200 4532 LSE 12:14:55
72 4532 LSE 12:14:55
16 4531 CHIX 12:13:20
60 4531 CHIX 12:13:20
37 4532 LSE 12:13:20
200 4532 LSE 12:13:20
140 4528 LSE 12:10:20
90 4528 LSE 12:10:20
90 4531 LSE 12:10:12
94 4531 LSE 12:10:12
90 4531 LSE 12:10:12
90 4531 LSE 12:10:12
51 4532 LSE 12:09:46
200 4532 LSE 12:09:46
142 4535 CHIX 12:09:03
116 4535 CHIX 12:09:03
256 4535 LSE 12:07:43
60 4533 CHIX 12:07:29
236 4527 LSE 12:05:02
199 4520 CHIX 12:04:02
56 4520 CHIX 12:04:02
96 4521 LSE 12:04:00
90 4521 LSE 12:04:00
138 4518 LSE 12:03:53
20 4519 LSE 12:03:19
207 4519 LSE 12:03:10
90 4519 LSE 12:02:31
18 4519 CHIX 12:02:31
225 4519 CHIX 12:02:31
123 4520 LSE 12:02:27
53 4520 LSE 12:02:27
23 4520 LSE 12:02:27
26 4520 LSE 12:02:27
28 4519 LSE 11:59:34
254 4522 BATE 11:57:35
79 4527 LSE 11:56:50
24 4527 LSE 11:56:50
13 4527 LSE 11:56:50
90 4527 LSE 11:56:50
238 4527 LSE 11:56:50
11 4527 LSE 11:56:50
275 4520 CHIX 11:55:34
250 4520 LSE 11:55:34
90 4518 LSE 11:54:59
100 4523 BATE 11:52:17
114 4524 LSE 11:52:11
146 4524 LSE 11:52:11
93 4517 LSE 11:51:16
147 4517 LSE 11:51:16
128 4517 CHIX 11:51:16
150 4517 CHIX 11:51:16
166 4518 LSE 11:51:05
100 4518 LSE 11:51:04
24 4518 LSE 11:50:40
70 4512 CHIX 11:49:25
15 4512 CHIX 11:49:25
35 4512 CHIX 11:49:25
90 4511 LSE 11:48:03
90 4514 LSE 11:47:40
244 4516 LSE 11:45:59
208 4516 LSE 11:45:58
72 4516 LSE 11:45:58
150 4510 CHIX 11:44:36
82 4510 CHIX 11:44:36
105 4511 BATE 11:44:36
146 4511 BATE 11:44:36
270 4512 CHIX 11:44:35
156 4513 LSE 11:44:35
96 4513 LSE 11:44:35
72 4510 LSE 11:44:21
165 4505 LSE 11:44:13
46 4505 LSE 11:44:13
281 4506 LSE 11:41:00
228 4505 CHIX 11:39:49
100 4502 CHIX 11:38:22
98 4501 LSE 11:37:48
90 4501 LSE 11:37:48
66 4502 LSE 11:37:33
3 4502 LSE 11:37:33
100 4504 LSE 11:34:03
90 4504 BATE 11:34:00
143 4504 BATE 11:34:00
19 4504 LSE 11:33:50
90 4504 LSE 11:33:50
85 4504 LSE 11:32:16
100 4504 LSE 11:32:16
18 4505 CHIX 11:32:16
233 4505 CHIX 11:32:16
159 4508 LSE 11:31:34
101 4508 LSE 11:31:34
95 4507 CHIX 11:30:29
100 4507 CHIX 11:30:29
40 4507 CHIX 11:30:28
34 4508 CHIX 11:30:09
82 4508 LSE 11:30:09
90 4508 LSE 11:30:09
76 4511 LSE 11:24:58
80 4511 LSE 11:24:58
100 4511 LSE 11:24:58
106 4511 BATE 11:24:58
161 4511 BATE 11:24:58
52 4510 LSE 11:23:50
11 4510 LSE 11:23:50
23 4510 LSE 11:23:50
590 4505 LSE 11:23:04
346 4505 LSE 11:23:04
10 4505 LSE 11:23:04
88 4506 CHIX 11:22:49
182 4506 CHIX 11:22:49
27 4504 LSE 11:21:11
243 4504 LSE 11:21:11
63 4510 LSE 11:20:23
22 4510 LSE 11:20:23
2 4510 LSE 11:20:23
49 4509 LSE 11:20:20
189 4509 LSE 11:20:20
247 4508 CHIX 11:20:20
24 4508 CHIX 11:20:17
25 4506 LSE 11:20:07
90 4506 LSE 11:20:07
18 4505 LSE 11:20:07
911 4506 LSE 11:20:07
100 4506 LSE 11:20:07
90 4506 LSE 11:20:06
90 4505 LSE 11:20:06
280 4501 LSE 11:20:02
73 4506 BATE 11:18:48
247 4506 CHIX 11:18:48
185 4506 BATE 11:18:48
29 4505 LSE 11:18:20
109 4505 LSE 11:18:20
100 4505 LSE 11:18:20
65 4506 BATE 11:15:17
63 4506 LSE 11:15:01
90 4506 LSE 11:15:01
240 4507 LSE 11:12:40
16 4508 CHIX 11:12:40
234 4508 CHIX 11:12:40
88 4510 LSE 11:09:19
92 4510 LSE 11:09:19
90 4510 LSE 11:09:19
131 4512 CHIX 11:07:54
54 4513 LSE 11:07:40
80 4513 LSE 11:07:40
90 4513 LSE 11:07:40
105 4509 BATE 11:03:58
144 4509 BATE 11:03:58
270 4509 LSE 11:03:58
272 4505 CHIX 11:03:18
42 4505 LSE 11:03:18
103 4505 LSE 11:03:18
82 4505 LSE 11:03:18
205 4506 LSE 11:01:41
100 4506 LSE 11:01:41
56 4497 LSE 10:59:03
144 4511 LSE 10:56:17
118 4511 LSE 10:56:17
90 4517 LSE 10:54:41
932 4517 LSE 10:54:41
90 4517 LSE 10:54:41
58 4517 LSE 10:54:41
260 4516 CHIX 10:54:41
45 4513 BATE 10:54:18
100 4513 BATE 10:54:18
84 4513 LSE 10:54:17
90 4513 LSE 10:54:17
242 4514 LSE 10:54:16
43 4511 LSE 10:52:49
207 4511 LSE 10:52:49
105 4515 CHIX 10:52:14
34 4515 CHIX 10:52:14
100 4515 CHIX 10:52:14
26 4517 LSE 10:51:30
78 4517 LSE 10:51:30
2 4517 LSE 10:51:30
28 4517 LSE 10:51:20
90 4517 LSE 10:51:20
71 4516 BATE 10:50:49
56 4516 LSE 10:50:41
31 4518 LSE 10:50:27
80 4518 LSE 10:50:27
203 4515 LSE 10:46:24
17 4515 LSE 10:46:24
26 4512 LSE 10:41:14
9 4512 LSE 10:41:14
277 4513 CHIX 10:41:01
90 4514 LSE 10:40:45
258 4514 LSE 10:40:45
25 4514 LSE 10:40:45
6 4514 LSE 10:40:45
90 4513 LSE 10:36:33
90 4515 LSE 10:36:27
38 4517 CHIX 10:36:23
60 4516 CHIX 10:36:23
190 4515 BATE 10:36:23
30 4517 CHIX 10:36:23
98 4517 CHIX 10:36:23
45 4515 BATE 10:36:23
192 4516 LSE 10:36:22
39 4516 LSE 10:36:22
90 4519 LSE 10:35:31
90 4520 LSE 10:35:29
15 4520 LSE 10:35:29
226 4530 LSE 10:35:07
253 4531 LSE 10:35:00
88 4535 CHIX 10:34:43
60 4535 CHIX 10:34:43
109 4534 LSE 10:34:43
150 4534 LSE 10:34:43
34 4534 LSE 10:34:21
595 4534 LSE 10:34:21
255 4533 LSE 10:32:25
343 4533 LSE 10:32:25
111 4531 LSE 10:32:12
57 4533 LSE 10:31:04
28 4533 LSE 10:31:04
62 4538 CHIX 10:29:06
54 4538 CHIX 10:29:01
46 4540 LSE 10:28:53
79 4540 LSE 10:28:53
90 4540 LSE 10:28:53
128 4538 CHIX 10:28:53
333 4541 LSE 10:28:53
333 4541 LSE 10:28:53
125 4541 LSE 10:28:53
378 4541 LSE 10:28:53
333 4541 LSE 10:28:53
108 4541 LSE 10:28:53
142 4535 LSE 10:28:09
244 4535 LSE 10:27:30
19 4536 CHIX 10:27:20
11 4536 CHIX 10:27:20
60 4536 CHIX 10:27:20
116 4535 LSE 10:23:49
150 4535 LSE 10:23:49
97 4529 LSE 10:22:48
25 4530 LSE 10:22:32
28 4530 LSE 10:22:32
90 4530 LSE 10:22:32
20 4530 LSE 10:22:32
231 4530 LSE 10:22:32
16 4533 LSE 10:21:40
221 4533 LSE 10:21:40
16 4533 LSE 10:21:25
13 4533 LSE 10:21:10
242 4533 LSE 10:21:04
185 4531 BATE 10:20:52
48 4531 BATE 10:20:52
127 4532 CHIX 10:20:10
108 4532 CHIX 10:20:10
11 4536 BATE 10:20:09
262 4537 LSE 10:19:55
40 4540 BATE 10:19:50
237 4539 LSE 10:19:50
125 4541 LSE 10:19:35
666 4541 LSE 10:19:35
214 4540 LSE 10:19:35
10 4538 LSE 10:19:35
260 4532 LSE 10:18:55
4 4532 LSE 10:18:55
234 4536 LSE 10:18:13
88 4534 LSE 10:15:13
49 4532 CHIX 10:14:17
227 4532 CHIX 10:14:17
252 4531 LSE 10:13:33
274 4548 LSE 10:10:16
248 4551 CHIX 10:10:00
265 4555 LSE 10:09:52
245 4550 LSE 10:09:40
110 4545 LSE 10:09:11
162 4545 LSE 10:09:11
247 4545 CHIX 10:09:11
256 4545 LSE 10:08:54
13 4537 LSE 10:08:47
90 4539 LSE 10:08:45
333 4539 LSE 10:08:45
66 4539 LSE 10:08:45
510 4531 LSE 10:08:39
255 4531 BATE 10:08:34
226 4532 LSE 10:08:26
219 4527 LSE 10:07:37
47 4527 LSE 10:07:36
190 4525 LSE 10:07:15
52 4525 LSE 10:07:11
251 4519 BATE 10:07:11
172 4514 LSE 10:05:19
61 4514 LSE 10:05:11
60 4515 CHIX 10:04:25
118 4514 CHIX 10:04:25
233 4514 CHIX 10:04:25
251 4514 LSE 10:04:25
277 4516 LSE 10:03:05
256 4509 LSE 10:00:49
168 4509 LSE 10:00:35
32 4510 CHIX 10:00:35
96 4509 LSE 10:00:35
240 4510 CHIX 10:00:35
14 4513 CHIX 09:58:19
177 4512 BATE 09:57:50
79 4512 LSE 09:57:50
95 4512 BATE 09:57:50
186 4512 LSE 09:57:50
240 4514 LSE 09:57:05
236 4515 CHIX 09:56:35
235 4509 LSE 09:55:55
89 4509 LSE 09:55:55
410 4509 LSE 09:55:55
87 4505 CHIX 09:55:11
189 4505 LSE 09:55:11
37 4505 LSE 09:55:11
157 4505 CHIX 09:55:11
28 4500 LSE 09:52:24
200 4500 LSE 09:52:24
32 4496 LSE 09:52:01
218 4496 LSE 09:52:01
46 4497 LSE 09:51:49
27 4497 LSE 09:51:49
46 4497 LSE 09:51:49
276 4499 LSE 09:51:21
229 4499 BATE 09:51:21
210 4498 LSE 09:50:53
55 4498 LSE 09:50:53
49 4497 CHIX 09:50:12
199 4497 CHIX 09:50:12
280 4494 LSE 09:45:50
257 4501 LSE 09:45:21
90 4504 LSE 09:43:26
68 4502 LSE 09:43:26
125 4501 LSE 09:42:11
123 4501 LSE 09:42:11
277 4501 CHIX 09:42:11
225 4500 BATE 09:40:10
24 4500 BATE 09:40:10
267 4506 LSE 09:37:09
220 4497 CHIX 09:34:03
60 4497 CHIX 09:34:03
276 4496 LSE 09:34:03
100 4491 CHIX 09:32:39
262 4489 LSE 09:26:35
175 4494 LSE 09:18:36
99 4494 LSE 09:18:36
267 4502 LSE 09:17:53
39 4503 CHIX 09:17:53
192 4503 CHIX 09:17:48
200 4508 LSE 09:16:34
33 4508 LSE 09:16:34
157 4504 CHIX 09:16:08
48 4504 CHIX 09:16:08
100 4504 CHIX 09:16:08
249 4504 LSE 09:16:08
146 4499 LSE 09:15:06
94 4499 LSE 09:15:06
258 4494 BATE 09:11:36
267 4494 LSE 09:11:36
177 4493 CHIX 09:11:21
68 4493 CHIX 09:11:21
229 4484 LSE 09:08:51
100 4484 LSE 09:07:24
67 4490 LSE 09:05:11
202 4490 LSE 09:05:11
90 4492 LSE 09:04:20
75 4492 LSE 09:04:20
256 4488 CHIX 09:04:00
262 4490 LSE 09:02:11
7 4490 LSE 09:02:10
100 4491 BATE 09:01:21
189 4495 LSE 09:00:58
43 4495 LSE 09:00:58
17 4495 LSE 09:00:58
60 4497 CHIX 09:00:53
2 4495 LSE 09:00:37
110 4497 LSE 09:00:22
66 4497 LSE 09:00:19
166 4497 LSE 09:00:19
1 4497 LSE 09:00:19
147 4490 LSE 09:00:06
118 4490 LSE 09:00:06
266 4481 LSE 08:56:03
246 4492 LSE 08:53:50
19 4492 LSE 08:53:50
67 4491 LSE 08:53:21
181 4491 LSE 08:53:21
241 4493 CHIX 08:53:00
24 4493 CHIX 08:53:00
248 4493 LSE 08:52:41
176 4482 BATE 08:51:21
66 4482 BATE 08:51:21
67 4483 LSE 08:50:33
65 4483 LSE 08:50:33
109 4483 LSE 08:50:33
17 4475 LSE 08:49:51
250 4475 LSE 08:49:51
139 4494 LSE 08:46:41
87 4494 LSE 08:46:41
33 4500 LSE 08:46:04
130 4499 LSE 08:46:04
80 4499 LSE 08:46:04
229 4497 LSE 08:45:50
10 4491 CHIX 08:45:50
266 4491 CHIX 08:45:50
245 4488 BATE 08:44:40
175 4491 LSE 08:44:21
90 4491 LSE 08:44:21
29 4490 LSE 08:44:21
149 4490 LSE 08:44:21
100 4490 LSE 08:44:21
40 4480 LSE 08:43:00
200 4480 LSE 08:43:00
241 4467 CHIX 08:40:55
16 4467 CHIX 08:40:55
93 4468 LSE 08:40:51
145 4468 LSE 08:40:51
234 4461 LSE 08:39:43
37 4466 LSE 08:39:38
90 4466 LSE 08:39:38
256 4487 LSE 08:35:54
10 4486 CHIX 08:35:54
266 4486 CHIX 08:35:54
233 4492 LSE 08:34:58
273 4479 CHIX 08:30:09
68 4485 LSE 08:26:03
200 4485 LSE 08:26:03
22 4481 LSE 08:25:20
144 4486 CHIX 08:24:45
235 4486 BATE 08:24:45
135 4486 CHIX 08:24:45
276 4488 LSE 08:23:00
160 4472 LSE 08:18:28
75 4472 LSE 08:18:28
60 4476 CHIX 08:18:28
256 4475 LSE 08:18:20
86 4473 LSE 08:18:11
160 4473 LSE 08:18:11
218 4462 LSE 08:17:05
14 4462 LSE 08:17:05
140 4486 CHIX 08:14:54
91 4486 CHIX 08:14:54
253 4488 LSE 08:12:55
14 4488 LSE 08:12:55
122 4484 CHIX 08:12:25
116 4484 CHIX 08:12:25
256 4479 LSE 08:12:10
250 4480 LSE 08:09:26
239 4485 BATE 08:09:09
75 4485 LSE 08:07:40
51 4485 LSE 08:07:40
144 4485 LSE 08:07:40
59 4492 LSE 08:05:36
138 4492 LSE 08:05:36
75 4492 LSE 08:05:36
62 4492 CHIX 08:05:36
200 4492 CHIX 08:05:36
279 4500 LSE 08:03:15
243 4500 BATE 08:03:15
260 4500 CHIX 08:03:15
258 4494 LSE 08:00:45
137 4481 BATE 08:00:33
102 4481 BATE 08:00:33
229 4491 CHIX 08:00:33
277 4492 LSE 08:00:33
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSFFWWFUSELF
(END) Dow Jones Newswires
January 07, 2019 12:44 ET (17:44 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
