We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 9304T
Next PLC
06 July 2018
Next plc
For immediate release
6 July 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 119,016 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.1904 pence per Share.
The highest price paid per Share was 5846p and the lowest price paid per Share was 5758p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,137,565 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
XLON 75,488 5799.46p
CHIX 32,000 5798.96p
BATE 11,528 5798.06p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
7 5802 BATE 16:29:50
15 5802 BATE 16:29:31
4 5802 BATE 16:29:31
235 5802 LSE 16:29:30
4 5802 BATE 16:29:30
9 5804 BATE 16:29:23
13 5804 LSE 16:29:10
307 5804 LSE 16:29:10
11 5804 BATE 16:28:58
47 5804 BATE 16:28:58
4 5804 BATE 16:28:02
42 5804 LSE 16:27:35
90 5804 LSE 16:27:35
18 5804 CHIX 16:27:35
12 5804 CHIX 16:27:30
15 5804 CHIX 16:27:30
62 5804 CHIX 16:27:29
2 5804 CHIX 16:27:29
4 5804 BATE 16:27:17
125 5802 LSE 16:27:09
126 5802 LSE 16:27:09
153 5802 CHIX 16:26:57
34 5802 BATE 16:26:57
28 5796 CHIX 16:26:51
14 5796 CHIX 16:26:51
257 5796 LSE 16:26:26
1 5796 BATE 16:26:26
131 5796 LSE 16:26:26
5 5796 BATE 16:26:26
7 5798 BATE 16:26:26
11 5798 CHIX 16:26:26
81 5798 BATE 16:26:26
13 5798 CHIX 16:26:26
10 5798 CHIX 16:26:07
56 5798 CHIX 16:25:35
108 5798 CHIX 16:25:35
56 5798 CHIX 16:25:35
8 5798 LSE 16:25:35
83 5798 LSE 16:25:35
35 5798 LSE 16:25:35
4 5794 BATE 16:24:52
4 5794 BATE 16:24:42
4 5794 BATE 16:24:40
5 5794 BATE 16:24:40
50 5792 CHIX 16:24:21
13 5792 BATE 16:24:21
31 5792 CHIX 16:24:21
11 5792 CHIX 16:24:21
221 5792 LSE 16:24:21
4 5794 BATE 16:23:33
17 5794 BATE 16:23:33
131 5794 LSE 16:23:33
125 5794 LSE 16:23:33
100 5794 LSE 16:23:33
11 5794 CHIX 16:23:33
15 5794 CHIX 16:23:33
5 5794 BATE 16:23:33
10 5796 CHIX 16:23:22
5 5796 BATE 16:23:22
11 5796 CHIX 16:23:22
47 5796 BATE 16:23:22
4 5796 BATE 16:22:52
5 5796 BATE 16:22:52
4 5796 BATE 16:22:41
4 5796 BATE 16:22:41
30 5796 LSE 16:22:38
90 5796 LSE 16:22:38
21 5796 CHIX 16:22:38
7 5796 LSE 16:22:38
10 5796 CHIX 16:22:38
11 5796 CHIX 16:22:38
24 5796 LSE 16:22:38
49 5796 LSE 16:22:38
36 5796 LSE 16:22:38
4 5796 BATE 16:22:38
10 5796 CHIX 16:22:38
4 5796 CHIX 16:22:38
12 5796 CHIX 16:22:38
113 5796 CHIX 16:22:38
15 5796 CHIX 16:22:38
114 5796 LSE 16:22:38
18 5796 LSE 16:22:38
9 5794 CHIX 16:22:02
11 5794 CHIX 16:22:02
13 5794 LSE 16:21:51
27 5794 LSE 16:21:51
200 5794 LSE 16:21:51
4 5796 BATE 16:21:51
27 5796 BATE 16:21:51
3 5796 BATE 16:21:51
11 5796 BATE 16:21:51
11 5796 CHIX 16:21:43
16 5796 CHIX 16:21:43
4 5796 BATE 16:21:32
5 5796 BATE 16:21:29
30 5796 CHIX 16:21:29
9 5796 BATE 16:21:29
11 5796 CHIX 16:21:29
91 5794 LSE 16:21:07
133 5794 LSE 16:21:07
9 5794 LSE 16:21:03
11 5794 LSE 16:20:54
11 5794 LSE 16:20:44
11 5794 LSE 16:20:33
10 5794 LSE 16:20:22
9 5794 LSE 16:20:13
10 5794 LSE 16:20:04
10 5794 LSE 16:19:54
100 5794 LSE 16:19:45
6 5794 LSE 16:19:45
8 5794 CHIX 16:19:30
11 5794 CHIX 16:19:30
16 5794 CHIX 16:19:30
11 5794 CHIX 16:19:25
8 5794 BATE 16:19:25
90 5794 LSE 16:19:25
99 5794 CHIX 16:19:25
10 5794 CHIX 16:19:25
6 5794 BATE 16:19:25
37 5794 BATE 16:19:25
1 5794 CHIX 16:19:25
28 5794 CHIX 16:19:25
22 5794 BATE 16:19:25
33 5794 CHIX 16:18:26
17 5794 BATE 16:18:26
10 5794 CHIX 16:18:26
5 5794 BATE 16:18:26
8 5794 BATE 16:18:26
24 5794 CHIX 16:18:26
18 5794 BATE 16:18:26
10 5794 CHIX 16:18:23
9 5794 CHIX 16:18:23
18 5794 CHIX 16:18:23
130 5794 CHIX 16:18:23
25 5794 CHIX 16:18:23
19 5794 LSE 16:18:01
120 5794 LSE 16:18:01
65 5794 LSE 16:18:01
101 5794 LSE 16:18:01
64 5794 LSE 16:18:01
120 5794 LSE 16:18:01
6 5794 BATE 16:18:01
4 5796 BATE 16:17:32
4 5796 BATE 16:17:32
2 5796 BATE 16:17:27
2 5796 BATE 16:17:27
26 5796 BATE 16:17:27
5 5796 BATE 16:17:27
13 5796 LSE 16:17:20
81 5796 LSE 16:17:20
99 5796 LSE 16:17:20
33 5794 CHIX 16:17:03
8 5794 CHIX 16:17:03
2 5794 CHIX 16:16:59
15 5794 CHIX 16:16:58
9 5794 BATE 16:16:58
60 5794 CHIX 16:16:58
50 5794 CHIX 16:16:58
12 5794 BATE 16:16:58
14 5794 BATE 16:16:58
38 5794 BATE 16:16:57
44 5794 LSE 16:16:57
16 5794 BATE 16:16:57
9 5794 CHIX 16:16:57
23 5794 CHIX 16:16:57
89 5794 LSE 16:16:57
99 5794 LSE 16:16:57
85 5794 LSE 16:16:57
5 5794 BATE 16:16:57
10 5796 CHIX 16:16:45
11 5796 CHIX 16:16:45
4 5796 BATE 16:15:42
4 5796 BATE 16:15:34
2 5796 BATE 16:15:32
8 5796 BATE 16:15:32
21 5796 LSE 16:15:24
200 5796 LSE 16:15:24
11 5796 CHIX 16:15:08
17 5796 CHIX 16:15:08
11 5796 BATE 16:15:08
111 5796 CHIX 16:15:08
14 5794 CHIX 16:14:54
19 5794 BATE 16:14:54
44 5794 LSE 16:14:54
238 5794 LSE 16:14:54
131 5794 LSE 16:14:54
13 5794 CHIX 16:14:54
14 5794 CHIX 16:14:54
36 5794 CHIX 16:14:54
49 5794 BATE 16:14:54
9 5794 CHIX 16:14:54
20 5794 CHIX 16:14:54
48 5794 LSE 16:13:29
75 5794 LSE 16:13:29
4 5794 BATE 16:13:22
11 5794 CHIX 16:13:22
51 5794 BATE 16:13:22
10 5794 CHIX 16:13:22
4 5794 BATE 16:13:22
20 5794 BATE 16:13:22
7 5794 BATE 16:13:22
45 5794 CHIX 16:13:22
129 5794 LSE 16:13:22
231 5794 LSE 16:13:22
4 5794 BATE 16:13:22
4 5794 BATE 16:13:22
21 5794 CHIX 16:13:22
27 5794 BATE 16:13:22
11 5796 CHIX 16:12:18
10 5796 CHIX 16:12:18
33 5794 BATE 16:12:15
10 5796 CHIX 16:11:23
11 5796 CHIX 16:11:11
17 5796 CHIX 16:10:58
10 5796 CHIX 16:10:58
40 5796 CHIX 16:10:27
23 5794 CHIX 16:09:58
85 5794 CHIX 16:09:58
8 5794 BATE 16:09:58
102 5794 LSE 16:09:57
33 5794 LSE 16:09:57
95 5794 LSE 16:09:57
5 5794 BATE 16:09:10
18 5794 BATE 16:09:10
14 5794 CHIX 16:08:55
43 5794 CHIX 16:08:55
33 5794 LSE 16:08:55
92 5794 LSE 16:08:55
11 5794 CHIX 16:08:29
11 5794 CHIX 16:08:17
10 5794 LSE 16:08:12
120 5794 LSE 16:08:12
6 5794 BATE 16:08:12
10 5794 CHIX 16:08:12
161 5794 LSE 16:08:12
1 5794 LSE 16:08:12
25 5794 BATE 16:08:12
27 5794 CHIX 16:08:12
45 5794 BATE 16:08:12
6 5794 LSE 16:08:12
2 5794 BATE 16:08:12
6 5794 CHIX 16:08:12
21 5792 CHIX 16:07:42
1 5792 CHIX 16:07:42
45 5792 CHIX 16:07:42
43 5792 CHIX 16:07:42
67 5790 CHIX 16:07:02
28 5790 BATE 16:07:02
11 5788 CHIX 16:06:39
130 5788 LSE 16:06:39
4 5788 BATE 16:06:39
20 5788 BATE 16:06:39
35 5788 CHIX 16:06:39
12 5790 CHIX 16:06:34
14 5790 BATE 16:05:18
158 5790 LSE 16:04:29
10 5790 LSE 16:04:29
11 5792 CHIX 16:04:12
60 5792 CHIX 16:04:12
59 5792 LSE 16:04:12
114 5792 LSE 16:04:12
30 5792 LSE 16:04:12
81 5792 LSE 16:04:12
6 5794 BATE 16:04:03
15 5794 BATE 16:04:00
75 5794 LSE 16:04:00
42 5794 LSE 16:04:00
38 5794 LSE 16:04:00
10 5794 CHIX 16:04:00
87 5794 LSE 16:04:00
16 5794 CHIX 16:04:00
11 5794 CHIX 16:04:00
8 5794 BATE 16:04:00
13 5794 BATE 16:04:00
13 5796 LSE 16:03:56
200 5796 LSE 16:03:56
19 5796 LSE 16:03:56
200 5796 LSE 16:03:56
10 5796 CHIX 16:03:56
17 5796 CHIX 16:03:56
58 5796 CHIX 16:03:56
50 5796 BATE 16:03:56
46 5796 CHIX 16:03:56
71 5796 LSE 16:03:19
64 5796 LSE 16:03:19
21 5796 CHIX 16:02:13
12 5796 CHIX 16:02:13
586 5796 LSE 16:02:12
248 5796 LSE 16:02:12
38 5796 CHIX 16:02:11
88 5796 LSE 16:02:11
100 5796 LSE 16:02:11
6 5796 BATE 16:02:11
16 5796 CHIX 16:02:11
24 5796 BATE 16:02:11
19 5796 CHIX 16:02:11
24 5796 BATE 16:02:11
22 5796 CHIX 16:01:34
3 5796 BATE 16:01:06
4 5796 BATE 16:01:06
11 5796 CHIX 16:01:06
125 5796 LSE 16:01:06
1 5796 BATE 16:01:06
12 5796 CHIX 16:01:06
28 5796 CHIX 16:01:06
1 5796 BATE 16:01:06
7 5796 BATE 16:01:06
3 5796 BATE 16:01:06
2 5796 BATE 16:01:06
1 5796 BATE 16:01:06
5 5796 BATE 16:01:06
30 5794 CHIX 16:00:51
7 5794 BATE 16:00:51
200 5794 LSE 16:00:51
10 5794 CHIX 16:00:51
11 5794 CHIX 16:00:51
10 5794 CHIX 16:00:51
165 5794 LSE 16:00:51
10 5794 CHIX 16:00:51
21 5794 BATE 16:00:51
30 5796 CHIX 16:00:06
28 5796 BATE 16:00:06
24 5796 BATE 16:00:06
24 5794 BATE 15:59:33
4 5794 BATE 15:59:33
174 5794 LSE 15:58:39
136 5794 LSE 15:58:39
5 5794 BATE 15:58:39
8 5794 BATE 15:58:39
4 5794 BATE 15:58:39
4 5794 BATE 15:58:39
4 5794 BATE 15:58:39
142 5796 LSE 15:58:39
16 5796 LSE 15:58:39
1 5796 LSE 15:58:39
21 5796 CHIX 15:58:11
76 5794 CHIX 15:54:19
37 5794 BATE 15:54:19
20 5794 CHIX 15:54:19
43 5794 LSE 15:53:59
90 5794 LSE 15:53:59
25 5794 CHIX 15:51:45
20 5794 CHIX 15:51:45
11 5794 CHIX 15:50:53
34 5794 CHIX 15:50:53
10 5794 BATE 15:50:53
37 5794 BATE 15:50:53
4 5794 BATE 15:50:53
46 5794 CHIX 15:50:51
84 5794 LSE 15:50:51
17 5794 CHIX 15:50:51
11 5794 CHIX 15:50:51
21 5794 LSE 15:50:51
175 5794 LSE 15:50:51
23 5794 LSE 15:50:51
8 5796 BATE 15:49:07
30 5796 BATE 15:49:07
24 5794 CHIX 15:48:28
11 5794 CHIX 15:48:28
25 5796 CHIX 15:48:15
21 5794 LSE 15:48:14
11 5794 BATE 15:48:14
20 5794 LSE 15:48:14
4 5794 BATE 15:48:14
18 5794 CHIX 15:48:14
156 5794 LSE 15:48:14
4 5794 BATE 15:48:14
4 5794 BATE 15:48:14
121 5794 LSE 15:48:14
90 5794 LSE 15:48:14
8 5796 BATE 15:48:14
2 5796 BATE 15:48:14
40 5796 BATE 15:48:14
37 5796 CHIX 15:48:14
17 5796 CHIX 15:48:14
25 5796 CHIX 15:48:14
5 5794 CHIX 15:46:35
10 5794 CHIX 15:46:25
83 5794 LSE 15:46:25
37 5794 LSE 15:46:25
10 5794 CHIX 15:46:25
10 5794 LSE 15:46:25
13 5794 CHIX 15:46:25
17 5794 CHIX 15:46:25
17 5794 CHIX 15:46:06
13 5794 CHIX 15:46:06
17 5794 BATE 15:46:06
4 5794 BATE 15:46:06
15 5794 CHIX 15:46:06
10 5794 CHIX 15:46:06
10 5794 CHIX 15:46:06
97 5794 LSE 15:46:06
117 5794 LSE 15:46:06
97 5794 LSE 15:46:06
118 5796 LSE 15:44:59
45 5794 CHIX 15:44:21
44 5794 CHIX 15:44:21
10 5794 BATE 15:44:20
12 5794 BATE 15:44:15
7 5794 BATE 15:44:15
142 5792 CHIX 15:44:15
60 5792 CHIX 15:44:15
45 5792 CHIX 15:44:15
101 5792 LSE 15:44:09
169 5792 LSE 15:44:09
27 5792 LSE 15:44:09
20 5788 BATE 15:43:11
12 5788 BATE 15:43:11
4 5786 BATE 15:42:13
4 5786 BATE 15:42:13
10 5786 BATE 15:42:13
7 5786 CHIX 15:42:13
3 5786 CHIX 15:42:13
15 5786 CHIX 15:41:10
16 5786 CHIX 15:41:10
14 5786 BATE 15:41:10
6 5786 BATE 15:41:10
23 5786 CHIX 15:41:10
4 5786 BATE 15:41:10
13 5786 CHIX 15:40:52
55 5786 BATE 15:40:52
10 5786 CHIX 15:40:40
26 5786 CHIX 15:40:40
50 5786 CHIX 15:40:40
131 5784 LSE 15:40:39
134 5784 LSE 15:40:39
11 5784 CHIX 15:40:39
6 5784 BATE 15:40:39
16 5784 CHIX 15:40:39
8 5784 BATE 15:40:39
5 5786 BATE 15:40:30
18 5786 BATE 15:40:30
46 5786 LSE 15:39:55
87 5786 LSE 15:39:55
30 5786 CHIX 15:39:44
19 5786 CHIX 15:39:44
21 5786 CHIX 15:39:44
29 5784 BATE 15:39:31
10 5784 BATE 15:39:31
60 5784 CHIX 15:39:11
15 5784 CHIX 15:39:11
90 5782 LSE 15:38:23
75 5782 LSE 15:38:23
34 5782 CHIX 15:38:23
48 5782 CHIX 15:38:23
40 5782 CHIX 15:38:23
16 5782 CHIX 15:38:18
11 5782 CHIX 15:38:09
10 5782 CHIX 15:38:09
11 5782 CHIX 15:38:09
9 5782 LSE 15:38:09
149 5782 LSE 15:38:09
176 5784 LSE 15:37:53
11 5784 CHIX 15:37:53
10 5784 CHIX 15:37:53
12 5784 CHIX 15:37:53
122 5784 LSE 15:37:53
8 5786 BATE 15:37:48
16 5786 BATE 15:37:48
1 5786 CHIX 15:36:43
14 5786 CHIX 15:36:43
27 5786 CHIX 15:36:43
31 5786 CHIX 15:36:43
27 5786 CHIX 15:36:43
126 5786 LSE 15:36:35
132 5786 LSE 15:36:35
23 5788 CHIX 15:35:23
4 5788 BATE 15:35:23
82 5788 CHIX 15:35:23
50 5788 CHIX 15:35:22
2 5788 BATE 15:35:22
23 5788 BATE 15:35:22
133 5786 LSE 15:34:24
11 5788 CHIX 15:32:21
13 5788 BATE 15:32:21
22 5788 CHIX 15:32:21
58 5788 CHIX 15:32:21
4 5788 BATE 15:32:21
34 5788 CHIX 15:32:21
24 5786 LSE 15:32:13
110 5786 LSE 15:32:13
137 5788 LSE 15:32:13
116 5788 LSE 15:32:13
5 5788 LSE 15:32:13
5 5788 BATE 15:32:13
16 5788 BATE 15:32:13
120 5790 LSE 15:31:21
112 5790 LSE 15:31:21
5 5790 LSE 15:31:21
10 5790 CHIX 15:31:21
16 5790 CHIX 15:31:21
17 5790 CHIX 15:31:21
16 5792 CHIX 15:30:12
6 5792 BATE 15:30:03
4 5792 BATE 15:30:03
8 5792 BATE 15:30:03
4 5792 BATE 15:30:03
10 5792 CHIX 15:30:03
9 5792 CHIX 15:30:03
16 5792 CHIX 15:27:01
10 5792 CHIX 15:27:01
32 5792 LSE 15:27:00
80 5792 LSE 15:27:00
6 5792 BATE 15:27:00
4 5792 BATE 15:27:00
11 5792 CHIX 15:27:00
4 5792 BATE 15:27:00
112 5792 LSE 15:27:00
88 5792 LSE 15:27:00
32 5792 LSE 15:27:00
14 5792 CHIX 15:27:00
11 5792 CHIX 15:27:00
4 5792 BATE 15:25:17
15 5792 BATE 15:25:17
6 5792 BATE 15:25:17
18 5792 BATE 15:25:17
37 5792 BATE 15:23:37
11 5792 CHIX 15:22:45
13 5792 CHIX 15:22:45
18 5792 CHIX 15:22:45
24 5792 CHIX 15:22:45
35 5792 CHIX 15:22:35
15 5792 CHIX 15:21:59
69 5792 LSE 15:21:59
67 5792 LSE 15:21:59
150 5792 LSE 15:21:59
10 5792 CHIX 15:21:59
4 5792 BATE 15:21:59
14 5792 BATE 15:21:23
42 5792 CHIX 15:21:23
2 5792 BATE 15:21:23
1 5792 CHIX 15:19:51
6 5792 BATE 15:19:51
3 5792 BATE 15:19:51
40 5792 CHIX 15:19:51
130 5792 LSE 15:19:51
7 5792 LSE 15:19:51
12 5792 CHIX 15:19:51
10 5792 CHIX 15:19:51
4 5792 BATE 15:19:51
30 5794 CHIX 15:19:02
13 5794 CHIX 15:19:02
4 5794 BATE 15:19:02
117 5794 LSE 15:19:02
154 5794 LSE 15:19:02
7 5794 BATE 15:19:02
47 5794 BATE 15:19:02
17 5794 CHIX 15:18:20
65 5794 CHIX 15:18:20
19 5792 CHIX 15:17:03
4 5792 BATE 15:16:51
65 5792 LSE 15:16:51
56 5792 LSE 15:16:51
6 5792 BATE 15:16:51
128 5792 LSE 15:16:51
25 5794 CHIX 15:16:39
23 5794 CHIX 15:16:39
69 5794 CHIX 15:16:39
28 5792 CHIX 15:14:29
65 5792 CHIX 15:14:29
19 5790 LSE 15:12:32
101 5790 LSE 15:12:32
132 5790 LSE 15:12:32
117 5790 LSE 15:12:32
6 5790 BATE 15:12:32
18 5790 CHIX 15:12:32
16 5790 CHIX 15:12:32
11 5790 BATE 15:12:32
36 5792 CHIX 15:11:16
68 5792 CHIX 15:10:33
24 5792 CHIX 15:10:33
34 5790 BATE 15:09:28
13 5790 CHIX 15:09:28
13 5790 CHIX 15:09:28
111 5788 LSE 15:09:04
98 5790 LSE 15:08:19
31 5790 CHIX 15:08:19
44 5790 LSE 15:08:19
4 5792 BATE 15:07:59
70 5792 CHIX 15:07:59
128 5792 LSE 15:07:59
120 5792 LSE 15:07:59
12 5792 BATE 15:07:59
7 5794 BATE 15:06:41
11 5794 CHIX 15:06:41
17 5794 BATE 15:06:41
10 5794 BATE 15:06:41
67 5794 CHIX 15:06:41
41 5794 CHIX 15:06:41
32 5794 CHIX 15:05:31
10 5792 CHIX 15:04:46
14 5792 CHIX 15:04:46
10 5792 BATE 15:04:46
29 5792 LSE 15:04:46
114 5792 LSE 15:04:46
85 5792 LSE 15:04:46
10 5792 LSE 15:04:46
42 5794 CHIX 15:04:09
19 5794 CHIX 15:04:09
11 5794 CHIX 15:03:53
22 5794 CHIX 15:03:29
77 5794 LSE 15:03:20
51 5794 LSE 15:03:20
81 5794 LSE 15:03:20
60 5794 LSE 15:03:20
116 5794 LSE 15:03:20
10 5796 CHIX 15:03:09
7 5796 BATE 15:03:09
8 5796 CHIX 15:03:09
50 5796 CHIX 15:03:09
35 5796 BATE 15:03:09
9 5796 CHIX 15:03:09
12 5798 CHIX 15:03:09
6 5798 BATE 15:03:09
116 5798 LSE 15:03:09
56 5798 CHIX 15:03:09
9 5796 BATE 15:03:09
4 5796 BATE 15:03:09
11 5796 CHIX 15:03:09
5 5796 BATE 15:03:09
4 5800 BATE 15:03:03
8 5794 LSE 15:02:06
110 5792 CHIX 15:01:01
9 5790 BATE 14:59:57
3 5790 BATE 14:59:57
1 5790 BATE 14:59:57
9 5790 BATE 14:58:54
10 5790 CHIX 14:58:54
135 5790 LSE 14:58:54
115 5790 LSE 14:58:54
10 5790 CHIX 14:58:54
133 5790 LSE 14:58:54
13 5790 CHIX 14:58:54
38 5790 BATE 14:58:54
10 5790 CHIX 14:58:54
13 5792 CHIX 14:58:24
23 5792 CHIX 14:57:54
82 5792 CHIX 14:57:54
8 5792 CHIX 14:57:54
14 5792 CHIX 14:57:54
5 5790 BATE 14:57:21
33 5790 BATE 14:57:20
12 5790 CHIX 14:57:20
125 5790 LSE 14:57:20
16 5790 CHIX 14:57:20
37 5792 CHIX 14:56:37
41 5792 CHIX 14:56:37
10 5792 BATE 14:56:37
6 5792 BATE 14:56:37
19 5792 CHIX 14:56:37
131 5792 LSE 14:56:37
4 5794 BATE 14:55:50
27 5794 BATE 14:55:50
11 5794 BATE 14:55:50
21 5794 CHIX 14:55:50
38 5794 LSE 14:54:31
137 5794 LSE 14:54:31
18 5794 CHIX 14:54:31
13 5794 CHIX 14:54:31
19 5796 BATE 14:54:31
2 5796 BATE 14:54:31
60 5796 CHIX 14:54:31
50 5796 CHIX 14:54:31
112 5796 LSE 14:54:31
173 5796 LSE 14:54:31
12 5796 CHIX 14:54:31
11 5796 CHIX 14:54:31
7 5796 BATE 14:54:31
11 5796 BATE 14:54:31
13 5796 CHIX 14:54:31
11 5796 CHIX 14:53:30
30 5796 BATE 14:52:13
45 5796 CHIX 14:52:02
27 5796 CHIX 14:52:02
12 5796 CHIX 14:51:50
43 5796 CHIX 14:51:50
1 5796 CHIX 14:51:50
18 5796 CHIX 14:50:49
40 5796 LSE 14:50:49
10 5796 LSE 14:50:36
82 5796 LSE 14:50:16
17 5798 CHIX 14:49:57
9 5798 BATE 14:49:57
11 5798 BATE 14:49:57
91 5798 LSE 14:49:57
31 5798 LSE 14:49:57
94 5798 LSE 14:49:57
22 5798 LSE 14:49:54
30 5800 CHIX 14:49:49
47 5800 CHIX 14:49:49
22 5800 BATE 14:49:49
43 5800 CHIX 14:49:49
74 5800 BATE 14:49:49
16 5800 CHIX 14:49:49
72 5800 CHIX 14:49:49
128 5800 LSE 14:49:49
11 5800 CHIX 14:49:49
33 5800 CHIX 14:49:49
45 5802 CHIX 14:47:36
93 5802 LSE 14:47:36
38 5802 LSE 14:47:29
12 5804 CHIX 14:47:03
11 5804 CHIX 14:47:01
12 5804 CHIX 14:47:01
113 5804 LSE 14:47:01
20 5804 CHIX 14:46:14
13 5804 LSE 14:46:14
122 5804 LSE 14:46:14
25 5804 CHIX 14:44:58
12 5804 BATE 14:44:58
158 5804 LSE 14:44:58
3 5806 BATE 14:44:58
1 5806 BATE 14:43:15
4 5806 BATE 14:43:15
30 5806 CHIX 14:42:58
13 5806 CHIX 14:42:52
76 5806 CHIX 14:42:52
31 5806 CHIX 14:42:13
60 5806 CHIX 14:42:13
66 5806 CHIX 14:42:13
110 5806 LSE 14:42:09
115 5806 LSE 14:42:09
34 5806 CHIX 14:42:09
13 5808 CHIX 14:41:05
9 5808 CHIX 14:40:26
12 5808 CHIX 14:40:26
130 5808 LSE 14:40:26
8 5808 BATE 14:40:26
4 5808 BATE 14:40:26
11 5808 CHIX 14:40:26
4 5808 BATE 14:40:26
9 5808 CHIX 14:40:26
12 5808 CHIX 14:38:57
22 5808 CHIX 14:38:57
19 5808 CHIX 14:38:57
4 5808 BATE 14:37:43
16 5808 CHIX 14:36:17
16 5808 CHIX 14:36:17
30 5808 CHIX 14:36:17
9 5808 CHIX 14:36:08
26 5810 CHIX 14:36:01
3 5808 CHIX 14:34:10
50 5808 CHIX 14:34:10
10 5808 BATE 14:34:10
16 5808 LSE 14:34:10
48 5808 LSE 14:34:10
62 5808 LSE 14:34:10
79 5808 LSE 14:34:10
90 5808 LSE 14:34:10
8 5808 LSE 14:34:10
136 5808 LSE 14:34:10
205 5808 CHIX 14:34:10
37 5808 BATE 14:34:10
11 5802 LSE 14:32:51
10 5802 CHIX 14:32:51
37 5802 CHIX 14:32:51
116 5802 LSE 14:32:19
12 5802 LSE 14:32:19
196 5802 LSE 14:32:19
80 5802 LSE 14:31:22
100 5802 LSE 14:31:22
15 5804 BATE 14:31:05
169 5802 LSE 14:31:05
127 5802 LSE 14:31:05
127 5804 LSE 14:30:55
5 5804 LSE 14:30:55
27 5806 CHIX 14:30:55
30 5806 CHIX 14:30:55
129 5806 CHIX 14:30:55
49 5806 CHIX 14:30:55
148 5804 BATE 14:30:55
51 5804 BATE 14:30:55
128 5802 LSE 14:30:55
208 5806 CHIX 14:30:55
199 5804 BATE 14:30:55
139 5806 CHIX 14:30:55
153 5806 CHIX 14:30:55
207 5806 CHIX 14:30:55
16 5798 CHIX 14:29:40
17 5798 BATE 14:29:40
8 5798 BATE 14:29:25
28 5798 CHIX 14:29:25
28 5798 BATE 14:29:25
36 5798 CHIX 14:29:25
21 5798 BATE 14:29:21
79 5798 BATE 14:29:19
50 5798 CHIX 14:29:14
60 5798 CHIX 14:29:14
17 5798 BATE 14:28:58
11 5798 BATE 14:28:58
154 5798 LSE 14:28:58
126 5798 LSE 14:28:58
48 5798 LSE 14:28:58
34 5800 CHIX 14:28:56
12 5800 BATE 14:28:56
2 5800 CHIX 14:28:56
60 5800 CHIX 14:28:56
50 5800 CHIX 14:28:56
50 5800 CHIX 14:28:56
10 5800 CHIX 14:28:56
111 5800 LSE 14:28:56
200 5800 LSE 14:28:56
9 5800 BATE 14:28:56
10 5800 BATE 14:28:56
30 5800 CHIX 14:28:56
12 5802 BATE 14:27:57
40 5802 BATE 14:27:57
19 5802 BATE 14:27:19
90 5802 LSE 14:27:19
95 5802 CHIX 14:27:19
39 5802 BATE 14:27:19
13 5802 CHIX 14:27:19
11 5802 BATE 14:27:19
23 5802 BATE 14:27:19
195 5802 CHIX 14:27:19
56 5800 BATE 14:24:28
11 5798 CHIX 14:19:48
25 5798 CHIX 14:19:48
17 5798 CHIX 14:19:48
23 5796 CHIX 14:17:47
12 5796 CHIX 14:16:11
101 5796 LSE 14:16:11
71 5796 LSE 14:16:11
9 5796 CHIX 14:16:11
20 5796 CHIX 14:16:11
34 5796 LSE 14:16:11
14 5796 CHIX 14:16:11
99 5796 LSE 14:16:11
29 5796 LSE 14:16:11
11 5796 CHIX 14:16:11
3 5796 BATE 14:14:00
1 5796 BATE 14:14:00
19 5798 CHIX 14:13:53
60 5798 CHIX 14:13:53
7 5798 CHIX 14:13:53
50 5796 CHIX 14:13:53
24 5796 CHIX 14:13:53
11 5796 CHIX 14:13:53
19 5798 CHIX 14:13:53
118 5798 LSE 14:13:53
173 5798 LSE 14:13:53
126 5798 BATE 14:13:53
19 5800 CHIX 14:11:10
9 5800 CHIX 14:11:10
11 5800 CHIX 14:11:00
33 5800 CHIX 14:11:00
52 5800 CHIX 14:11:00
22 5798 CHIX 14:09:00
84 5798 CHIX 14:09:00
126 5794 LSE 14:04:12
73 5794 LSE 14:04:12
100 5794 LSE 14:03:36
13 5794 LSE 14:03:36
70 5796 CHIX 14:02:21
4 5796 BATE 14:02:21
295 5796 CHIX 14:02:21
29 5796 CHIX 14:02:21
8 5796 BATE 14:02:21
4 5796 BATE 14:02:21
28 5796 LSE 14:02:21
127 5796 LSE 14:02:21
108 5796 BATE 14:01:27
8 5794 BATE 13:56:49
11 5794 CHIX 13:56:23
1 5792 CHIX 13:55:49
26 5792 CHIX 13:55:47
3 5792 BATE 13:55:46
7 5792 BATE 13:55:46
5 5792 BATE 13:55:46
69 5792 LSE 13:55:46
47 5792 LSE 13:55:46
11 5794 CHIX 13:54:22
14 5794 BATE 13:54:22
31 5794 CHIX 13:54:22
8 5794 BATE 13:54:22
10 5794 CHIX 13:54:22
120 5794 LSE 13:54:22
11 5796 CHIX 13:51:41
26 5796 BATE 13:51:32
18 5796 CHIX 13:51:28
21 5796 CHIX 13:51:28
11 5796 CHIX 13:51:28
16 5798 CHIX 13:51:21
13 5798 BATE 13:51:21
108 5798 LSE 13:51:21
13 5798 BATE 13:51:21
4 5798 BATE 13:51:21
4 5798 BATE 13:51:21
4 5798 BATE 13:51:21
4 5798 BATE 13:51:21
84 5800 CHIX 13:51:12
27 5800 CHIX 13:51:12
7 5800 BATE 13:51:12
143 5800 CHIX 13:51:12
32 5796 CHIX 13:49:12
10 5796 CHIX 13:49:06
84 5796 LSE 13:49:06
49 5796 LSE 13:49:06
28 5792 LSE 13:46:51
90 5792 LSE 13:46:51
11 5792 CHIX 13:46:51
10 5792 BATE 13:46:51
37 5792 CHIX 13:46:51
39 5792 BATE 13:46:51
126 5792 LSE 13:46:51
10 5792 CHIX 13:44:44
9 5792 CHIX 13:44:44
144 5792 LSE 13:44:44
34 5794 BATE 13:44:19
4 5794 BATE 13:44:19
102 5794 LSE 13:44:19
18 5794 LSE 13:44:19
23 5796 CHIX 13:44:05
83 5796 CHIX 13:44:05
133 5794 LSE 13:42:55
18 5796 CHIX 13:42:48
32 5796 CHIX 13:42:48
195 5796 LSE 13:42:48
10 5796 CHIX 13:42:48
13 5796 CHIX 13:42:48
11 5796 CHIX 13:42:48
10 5798 CHIX 13:42:40
20 5798 CHIX 13:42:40
4 5798 BATE 13:42:40
21 5798 CHIX 13:42:40
10 5798 CHIX 13:42:40
181 5798 LSE 13:42:40
10 5798 CHIX 13:42:40
7 5798 BATE 13:42:40
5 5798 BATE 13:42:40
12 5796 BATE 13:38:49
10 5796 CHIX 13:38:49
24 5796 CHIX 13:38:49
45 5796 BATE 13:38:49
4 5796 BATE 13:37:52
10 5796 BATE 13:37:52
11 5796 CHIX 13:37:52
4 5796 BATE 13:37:52
11 5796 CHIX 13:37:52
10 5796 BATE 13:37:52
133 5796 LSE 13:37:52
133 5796 CHIX 13:37:52
6 5798 BATE 13:36:14
13 5798 BATE 13:36:14
27 5798 BATE 13:36:14
12 5798 BATE 13:36:14
23 5796 CHIX 13:36:06
11 5796 CHIX 13:36:06
12 5798 CHIX 13:36:05
121 5798 LSE 13:36:05
41 5798 CHIX 13:36:05
14 5798 LSE 13:36:05
52 5798 LSE 13:36:05
45 5798 LSE 13:36:05
24 5798 CHIX 13:36:05
18 5798 BATE 13:36:05
13 5798 BATE 13:36:05
34 5798 CHIX 13:36:05
9 5798 CHIX 13:36:05
114 5798 LSE 13:36:05
28 5800 CHIX 13:34:22
7 5800 BATE 13:34:21
11 5800 CHIX 13:34:10
28 5800 CHIX 13:34:10
18 5800 BATE 13:34:05
10 5800 CHIX 13:34:05
138 5800 LSE 13:34:04
10 5800 CHIX 13:34:04
24 5800 LSE 13:34:04
108 5800 LSE 13:34:04
109 5800 LSE 13:34:04
10 5800 CHIX 13:34:04
10 5800 CHIX 13:34:04
19 5802 CHIX 13:32:20
13 5802 CHIX 13:32:20
63 5802 BATE 13:32:20
12 5798 BATE 13:30:50
132 5798 LSE 13:30:50
51 5800 BATE 13:30:39
99 5800 CHIX 13:30:39
7 5800 BATE 13:30:39
72 5800 BATE 13:30:39
143 5800 CHIX 13:30:39
37 5798 BATE 13:30:03
3 5798 CHIX 13:30:03
18 5798 CHIX 13:30:03
74 5798 CHIX 13:30:03
90 5798 CHIX 13:30:03
15 5796 CHIX 13:30:03
4 5798 BATE 13:30:03
6 5796 BATE 13:30:03
11 5796 BATE 13:30:03
39 5798 CHIX 13:30:03
4 5796 BATE 13:30:03
11 5796 CHIX 13:30:03
116 5796 LSE 13:30:03
8 5800 BATE 13:30:03
37 5798 CHIX 13:25:11
123 5798 LSE 13:21:31
11 5798 CHIX 13:21:31
30 5798 LSE 13:21:31
100 5798 LSE 13:21:31
111 5798 LSE 13:21:31
10 5798 CHIX 13:21:31
13 5798 CHIX 13:21:31
22 5798 LSE 13:21:31
12 5796 CHIX 13:19:57
83 5796 LSE 13:19:51
19 5796 CHIX 13:19:51
62 5796 LSE 13:19:51
11 5796 BATE 13:19:33
11 5796 BATE 13:19:22
18 5796 CHIX 13:19:04
50 5796 CHIX 13:19:04
29 5796 CHIX 13:19:04
7 5796 BATE 13:18:27
210 5796 LSE 13:18:27
27 5796 CHIX 13:18:27
17 5796 BATE 13:18:27
11 5798 BATE 13:18:05
15 5798 CHIX 13:18:05
26 5798 CHIX 13:18:05
6 5798 BATE 13:18:05
35 5798 BATE 13:18:05
15 5798 CHIX 13:17:25
13 5798 CHIX 13:17:25
25 5798 CHIX 13:17:23
128 5798 LSE 13:17:23
110 5798 LSE 13:17:23
142 5798 LSE 13:17:23
5 5798 BATE 13:17:23
7 5798 BATE 13:17:23
4 5798 BATE 13:17:23
10 5800 CHIX 13:16:23
16 5800 CHIX 13:16:23
17 5800 CHIX 13:16:23
29 5800 CHIX 13:16:23
28 5800 CHIX 13:16:23
11 5800 CHIX 13:12:50
24 5800 CHIX 13:12:45
6 5800 BATE 13:12:45
10 5800 BATE 13:12:45
5 5800 BATE 13:12:45
20 5800 LSE 13:12:45
9 5800 CHIX 13:12:45
99 5800 LSE 13:12:45
14 5800 LSE 13:12:45
3 5800 LSE 13:12:45
220 5800 LSE 13:12:45
22 5802 CHIX 13:12:33
132 5802 LSE 13:12:33
107 5802 LSE 13:12:33
123 5802 CHIX 13:12:33
28 5796 CHIX 13:09:17
9 5796 CHIX 13:09:11
90 5796 LSE 13:09:11
63 5796 CHIX 13:09:11
8 5796 BATE 13:09:11
14 5796 CHIX 13:09:11
12 5796 CHIX 13:07:35
12 5796 BATE 13:07:35
10 5796 CHIX 13:07:35
22 5796 BATE 13:07:35
11 5796 CHIX 13:07:34
31 5796 CHIX 13:07:34
6 5796 CHIX 13:07:30
16 5796 CHIX 13:07:30
10 5798 BATE 13:07:30
4 5798 BATE 13:07:30
4 5798 BATE 13:07:30
80 5798 LSE 13:07:30
49 5798 LSE 13:07:30
132 5798 LSE 13:07:30
26 5800 CHIX 13:06:24
17 5800 CHIX 13:06:24
13 5800 CHIX 13:06:24
33 5800 CHIX 13:06:24
55 5800 CHIX 13:06:24
56 5800 CHIX 13:06:23
10 5800 CHIX 13:06:23
2 5796 BATE 13:05:12
5 5796 CHIX 13:05:12
109 5796 LSE 13:05:12
174 5796 LSE 13:05:12
10 5796 CHIX 13:04:10
10 5796 CHIX 13:04:10
31 5796 CHIX 13:04:10
11 5796 CHIX 13:04:10
9 5796 CHIX 13:02:08
4 5796 BATE 13:01:53
131 5796 LSE 13:01:53
125 5796 LSE 13:01:53
11 5796 CHIX 13:01:53
10 5796 CHIX 13:01:53
48 5798 CHIX 13:01:43
12 5796 CHIX 13:00:53
34 5796 CHIX 13:00:39
41 5796 CHIX 13:00:39
36 5796 CHIX 13:00:39
17 5796 CHIX 12:57:39
13 5796 CHIX 12:57:39
12 5798 CHIX 12:57:26
17 5798 CHIX 12:57:26
142 5798 LSE 12:57:26
23 5800 CHIX 12:56:29
11 5800 CHIX 12:56:29
17 5800 CHIX 12:56:29
15 5800 LSE 12:56:19
136 5800 LSE 12:56:19
60 5800 LSE 12:56:19
50 5800 LSE 12:56:19
4 5800 BATE 12:56:18
14 5800 BATE 12:56:18
142 5800 LSE 12:56:18
14 5802 CHIX 12:56:18
92 5802 CHIX 12:56:18
17 5802 BATE 12:56:18
102 5802 CHIX 12:56:18
43 5802 BATE 12:56:18
10 5796 CHIX 12:53:37
18 5796 CHIX 12:53:37
9 5796 CHIX 12:53:37
93 5796 LSE 12:53:37
15 5796 CHIX 12:53:37
12 5796 CHIX 12:53:37
11 5796 CHIX 12:53:37
17 5796 LSE 12:53:37
4 5796 BATE 12:53:37
13 5796 BATE 12:53:37
27 5798 BATE 12:53:04
11 5796 CHIX 12:51:04
18 5796 CHIX 12:51:04
2 5796 CHIX 12:51:04
182 5796 LSE 12:51:04
9 5796 CHIX 12:51:04
11 5798 CHIX 12:50:36
9 5798 CHIX 12:50:36
135 5798 LSE 12:50:36
11 5798 CHIX 12:50:36
109 5798 LSE 12:50:36
7 5798 BATE 12:50:36
8 5798 BATE 12:50:36
4 5798 BATE 12:49:16
56 5798 CHIX 12:49:15
24 5798 BATE 12:49:15
16 5796 CHIX 12:48:10
72 5796 LSE 12:48:10
30 5796 LSE 12:48:10
29 5796 LSE 12:48:10
56 5796 BATE 12:48:10
13 5796 CHIX 12:48:10
17 5798 CHIX 12:47:55
29 5798 CHIX 12:47:55
55 5798 CHIX 12:47:55
4 5794 BATE 12:42:59
11 5794 BATE 12:42:56
79 5796 LSE 12:42:56
49 5796 LSE 12:42:56
26 5796 LSE 12:42:56
20 5796 BATE 12:42:56
31 5796 CHIX 12:42:56
50 5796 CHIX 12:42:56
9 5796 BATE 12:42:56
37 5796 LSE 12:42:56
98 5796 LSE 12:42:56
173 5796 LSE 12:42:56
19 5796 CHIX 12:42:56
17 5796 CHIX 12:42:56
25 5798 CHIX 12:42:41
21 5798 BATE 12:42:41
5 5798 BATE 12:40:58
2 5800 BATE 12:40:43
7 5800 BATE 12:40:43
39 5798 LSE 12:39:38
138 5798 LSE 12:39:38
11 5798 CHIX 12:39:38
10 5798 CHIX 12:39:38
11 5798 CHIX 12:39:38
28 5798 CHIX 12:35:57
4 5798 BATE 12:35:57
16 5798 BATE 12:35:57
12 5798 CHIX 12:35:57
12 5798 CHIX 12:35:51
11 5798 CHIX 12:35:51
18 5798 CHIX 12:35:40
24 5798 CHIX 12:35:35
46 5798 LSE 12:35:35
195 5798 LSE 12:35:35
69 5798 LSE 12:35:35
15 5798 BATE 12:35:35
31 5800 CHIX 12:35:34
121 5800 CHIX 12:35:34
4 5800 BATE 12:35:34
12 5800 BATE 12:35:34
14 5800 BATE 12:35:34
15 5800 CHIX 12:34:25
13 5800 CHIX 12:34:25
39 5800 CHIX 12:34:25
11 5800 CHIX 12:34:25
9 5800 BATE 12:34:25
52 5802 CHIX 12:34:25
15 5802 CHIX 12:34:25
84 5802 CHIX 12:34:25
11 5802 CHIX 12:34:24
10 5800 BATE 12:34:22
14 5800 CHIX 12:34:22
37 5800 CHIX 12:34:22
20 5800 BATE 12:34:22
81 5800 LSE 12:34:22
79 5800 LSE 12:34:22
12 5800 CHIX 12:34:22
133 5800 LSE 12:34:22
114 5800 LSE 12:34:22
36 5802 CHIX 12:34:22
41 5802 CHIX 12:34:22
21 5802 BATE 12:34:22
17 5802 CHIX 12:34:22
226 5802 CHIX 12:34:22
9 5802 BATE 12:34:22
11 5798 CHIX 12:29:33
26 5796 BATE 12:28:59
26 5796 CHIX 12:28:59
5 5796 BATE 12:28:59
34 5796 LSE 12:28:59
13 5796 CHIX 12:28:59
97 5796 CHIX 12:28:59
204 5796 LSE 12:28:59
22 5796 BATE 12:28:48
193 5794 LSE 12:28:48
5 5794 BATE 12:28:48
104 5794 CHIX 12:28:48
3 5794 BATE 12:28:48
28 5794 BATE 12:28:48
9 5792 CHIX 12:26:55
18 5790 CHIX 12:23:11
17 5790 CHIX 12:23:11
54 5790 CHIX 12:23:11
21 5790 CHIX 12:23:11
23 5790 CHIX 12:23:10
11 5790 CHIX 12:23:10
133 5788 LSE 12:23:10
9 5788 BATE 12:23:10
1 5788 BATE 12:23:10
22 5790 CHIX 12:21:05
13 5790 CHIX 12:21:05
109 5792 LSE 12:20:58
118 5792 LSE 12:20:58
9 5792 CHIX 12:20:58
23 5792 CHIX 12:20:58
18 5790 LSE 12:18:15
90 5790 LSE 12:18:15
11 5790 CHIX 12:18:15
10 5790 CHIX 12:18:15
112 5790 LSE 12:18:15
11 5790 CHIX 12:18:15
28 5792 CHIX 12:17:14
76 5792 LSE 12:17:14
53 5792 LSE 12:17:14
11 5794 CHIX 12:16:47
45 5794 BATE 12:16:30
17 5794 CHIX 12:16:30
80 5794 BATE 12:16:30
100 5794 BATE 12:16:30
55 5794 CHIX 12:16:30
12 5792 CHIX 12:15:42
11 5792 CHIX 12:14:54
7 5794 BATE 12:13:08
26 5794 BATE 12:13:08
36 5794 LSE 12:13:08
90 5794 LSE 12:13:08
133 5794 LSE 12:13:08
10 5794 LSE 12:13:08
70 5794 LSE 12:13:08
89 5794 LSE 12:13:08
9 5794 CHIX 12:13:08
11 5794 CHIX 12:13:08
11 5794 CHIX 12:13:08
9 5796 CHIX 12:12:49
10 5796 CHIX 12:12:20
32 5796 CHIX 12:12:20
217 5796 LSE 12:12:20
6 5796 LSE 12:12:20
4 5796 BATE 12:12:20
116 5796 LSE 12:12:20
9 5796 CHIX 12:12:20
30 5798 LSE 12:12:10
90 5798 LSE 12:12:10
136 5798 LSE 12:11:52
34 5792 CHIX 12:07:17
48 5794 CHIX 12:06:04
32 5794 CHIX 12:06:04
132 5794 LSE 12:06:04
45 5794 LSE 12:06:04
170 5794 LSE 12:06:04
13 5796 CHIX 12:06:01
27 5796 BATE 12:06:01
13 5796 CHIX 12:06:01
10 5796 BATE 12:06:01
107 5796 BATE 12:06:01
33 5796 CHIX 12:04:13
130 5796 CHIX 12:04:13
11 5792 CHIX 12:03:29
21 5794 CHIX 12:02:53
172 5794 LSE 12:02:50
13 5794 CHIX 12:02:50
4 5794 BATE 12:02:50
4 5794 BATE 12:02:50
8 5794 BATE 12:02:50
10 5794 CHIX 12:02:50
4 5794 BATE 12:02:50
10 5796 BATE 12:02:25
113 5796 LSE 12:02:25
199 5796 LSE 12:02:25
36 5796 LSE 12:02:25
35 5796 CHIX 12:02:25
11 5798 CHIX 11:59:47
91 5800 CHIX 11:59:39
60 5800 CHIX 11:59:39
14 5800 BATE 11:59:39
25 5798 BATE 11:58:39
20 5794 BATE 11:55:33
115 5794 CHIX 11:55:33
4 5790 BATE 11:51:23
66 5790 LSE 11:51:23
54 5790 LSE 11:51:23
11 5790 CHIX 11:51:23
10 5790 CHIX 11:51:23
14 5790 BATE 11:51:23
47 5790 BATE 11:51:23
126 5788 LSE 11:50:41
33 5788 CHIX 11:50:41
19 5788 BATE 11:50:41
10 5790 CHIX 11:49:47
21 5790 CHIX 11:49:47
15 5790 CHIX 11:49:47
116 5790 LSE 11:49:40
11 5792 CHIX 11:49:25
39 5792 CHIX 11:49:25
8 5792 BATE 11:49:25
11 5790 CHIX 11:49:08
11 5790 CHIX 11:49:08
31 5792 CHIX 11:49:07
6 5792 BATE 11:49:07
13 5792 CHIX 11:49:07
4 5792 BATE 11:49:07
8 5792 BATE 11:49:07
17 5792 CHIX 11:49:07
117 5792 LSE 11:49:07
4 5792 BATE 11:49:07
14 5792 CHIX 11:49:07
10 5792 CHIX 11:49:07
20 5792 BATE 11:44:54
26 5792 CHIX 11:44:54
16 5792 CHIX 11:44:54
4 5792 CHIX 11:44:52
20 5792 CHIX 11:44:52
126 5792 LSE 11:43:57
133 5794 LSE 11:43:57
4 5794 BATE 11:43:57
5 5794 BATE 11:43:57
4 5794 BATE 11:43:57
5 5794 BATE 11:43:57
17 5796 CHIX 11:43:07
29 5796 CHIX 11:43:07
33 5796 BATE 11:43:07
10 5796 CHIX 11:43:02
82 5792 LSE 11:42:23
9 5794 CHIX 11:42:15
133 5794 LSE 11:42:15
14 5794 CHIX 11:42:15
5 5794 BATE 11:42:15
10 5796 BATE 11:41:11
27 5796 BATE 11:41:11
40 5796 BATE 11:41:11
92 5796 LSE 11:41:11
58 5796 LSE 11:41:11
59 5794 CHIX 11:38:43
63 5794 CHIX 11:38:43
19 5794 BATE 11:38:43
14 5790 LSE 11:38:17
22 5792 BATE 11:36:03
32 5792 CHIX 11:35:49
67 5792 CHIX 11:35:49
21 5792 CHIX 11:35:49
130 5790 LSE 11:35:05
93 5790 LSE 11:35:05
11 5790 CHIX 11:35:05
19 5790 LSE 11:35:05
22 5790 BATE 11:35:05
31 5790 CHIX 11:35:05
63 5790 LSE 11:35:05
45 5790 LSE 11:35:05
6 5792 BATE 11:32:36
19 5792 CHIX 11:32:36
17 5792 CHIX 11:32:36
12 5792 CHIX 11:32:36
116 5794 LSE 11:31:31
107 5796 LSE 11:31:31
6 5796 BATE 11:31:31
7 5796 BATE 11:31:31
4 5796 BATE 11:31:31
23 5796 CHIX 11:31:31
11 5796 CHIX 11:31:31
22 5798 CHIX 11:28:26
17 5798 BATE 11:28:19
129 5798 LSE 11:28:19
11 5798 CHIX 11:28:19
10 5798 CHIX 11:28:19
18 5800 BATE 11:27:25
5 5800 BATE 11:27:25
38 5798 LSE 11:27:09
125 5798 LSE 11:27:09
22 5798 CHIX 11:25:58
19 5798 CHIX 11:25:50
11 5798 CHIX 11:25:50
8 5798 CHIX 11:25:50
15 5792 CHIX 11:23:51
12 5792 CHIX 11:23:51
132 5792 LSE 11:23:51
57 5792 CHIX 11:23:51
10 5792 CHIX 11:23:51
12 5792 CHIX 11:23:51
4 5792 BATE 11:20:55
130 5792 LSE 11:20:55
69 5796 LSE 11:20:03
59 5796 LSE 11:20:03
22 5796 CHIX 11:20:03
11 5798 CHIX 11:18:45
32 5798 CHIX 11:18:45
21 5800 BATE 11:17:42
44 5800 BATE 11:17:42
36 5800 BATE 11:17:42
40 5800 CHIX 11:17:42
9 5800 CHIX 11:17:42
10 5800 CHIX 11:17:42
75 5800 LSE 11:17:42
40 5800 LSE 11:17:42
7 5798 BATE 11:15:49
22 5798 CHIX 11:15:49
4 5796 BATE 11:14:44
127 5796 LSE 11:14:44
10 5796 BATE 11:13:17
14 5796 CHIX 11:13:17
10 5796 CHIX 11:13:17
10 5798 LSE 11:13:02
120 5798 LSE 11:13:02
42 5798 CHIX 11:12:33
33 5798 CHIX 11:12:33
27 5798 CHIX 11:12:24
15 5798 CHIX 11:11:27
10 5798 CHIX 11:11:27
10 5798 CHIX 11:11:27
53 5798 LSE 11:11:27
47 5798 LSE 11:11:27
33 5798 LSE 11:11:27
39 5798 CHIX 11:10:08
30 5798 CHIX 11:10:08
59 5798 CHIX 11:10:08
34 5798 CHIX 11:10:00
110 5798 LSE 11:09:59
10 5800 BATE 11:09:43
12 5800 CHIX 11:09:43
42 5800 BATE 11:09:43
72 5800 CHIX 11:09:40
25 5800 CHIX 11:09:39
27 5798 CHIX 11:09:14
13 5798 CHIX 11:09:13
46 5798 CHIX 11:09:13
3 5798 CHIX 11:09:13
11 5798 CHIX 11:09:13
11 5798 CHIX 11:09:13
11 5798 CHIX 11:09:13
18 5798 CHIX 11:09:13
7 5798 BATE 11:09:13
11 5798 CHIX 11:09:13
7 5798 BATE 11:09:13
130 5798 LSE 11:09:13
29 5800 BATE 11:07:45
130 5800 LSE 11:07:45
12 5802 BATE 11:07:24
43 5802 CHIX 11:07:24
5 5802 BATE 11:07:24
7 5804 LSE 11:06:28
120 5804 LSE 11:06:15
11 5806 CHIX 11:05:30
7 5806 BATE 11:05:09
23 5806 BATE 11:05:09
10 5806 CHIX 11:05:09
12 5806 CHIX 11:05:09
109 5808 LSE 11:05:05
4 5808 BATE 11:05:05
6 5808 BATE 11:05:05
4 5808 BATE 11:03:23
108 5808 LSE 11:02:28
10 5808 LSE 11:02:28
113 5808 LSE 11:02:28
10 5808 CHIX 11:02:28
9 5808 CHIX 11:02:28
11 5808 CHIX 11:02:28
10 5808 CHIX 11:02:28
10 5808 BATE 11:02:28
4 5808 BATE 11:02:28
4 5808 BATE 11:02:28
7 5810 BATE 11:02:26
9 5810 BATE 11:02:26
2 5808 LSE 11:02:15
2 5808 LSE 11:01:52
11 5808 LSE 11:01:41
100 5808 LSE 11:01:25
9 5808 BATE 11:00:14
9 5808 LSE 11:00:13
119 5808 LSE 11:00:13
4 5808 BATE 10:59:34
11 5808 CHIX 10:59:34
4 5808 BATE 10:59:34
144 5808 LSE 10:59:34
1 5808 BATE 10:59:34
3 5808 BATE 10:59:14
4 5808 BATE 10:59:14
1 5808 CHIX 10:59:14
13 5808 CHIX 10:59:14
4 5808 BATE 10:59:11
50 5808 CHIX 10:59:11
4 5808 BATE 10:59:11
18 5808 CHIX 10:59:11
10 5808 CHIX 10:59:11
141 5808 LSE 10:57:19
13 5808 LSE 10:57:19
10 5806 CHIX 10:55:57
8 5806 BATE 10:55:57
4 5806 BATE 10:55:57
59 5806 CHIX 10:55:57
10 5806 CHIX 10:55:57
4 5806 BATE 10:55:57
4 5806 BATE 10:55:57
7 5806 BATE 10:55:57
9 5806 CHIX 10:55:57
6 5806 BATE 10:55:57
124 5806 LSE 10:55:57
136 5804 LSE 10:50:49
5 5804 BATE 10:50:49
84 5802 LSE 10:50:00
8 5804 BATE 10:49:50
8 5804 BATE 10:49:50
10 5804 CHIX 10:49:50
4 5804 BATE 10:49:50
103 5804 LSE 10:49:50
4 5804 BATE 10:49:50
11 5804 CHIX 10:49:50
11 5804 CHIX 10:49:50
27 5804 LSE 10:49:50
4 5804 BATE 10:47:08
19 5804 CHIX 10:47:08
22 5804 CHIX 10:47:08
43 5804 CHIX 10:47:08
10 5798 LSE 10:45:30
82 5798 LSE 10:45:30
4 5800 BATE 10:45:23
18 5800 CHIX 10:45:23
12 5800 CHIX 10:45:23
28 5800 CHIX 10:45:23
17 5800 BATE 10:44:50
10 5800 CHIX 10:44:50
16 5800 CHIX 10:44:50
16 5800 CHIX 10:44:50
15 5802 CHIX 10:44:28
58 5802 LSE 10:44:28
13 5802 LSE 10:44:27
10 5802 LSE 10:44:17
14 5802 LSE 10:44:10
31 5802 LSE 10:44:00
23 5802 BATE 10:43:10
131 5804 LSE 10:42:37
48 5806 BATE 10:42:26
15 5806 LSE 10:42:26
104 5806 LSE 10:42:26
15 5806 LSE 10:42:15
135 5806 LSE 10:42:15
31 5808 CHIX 10:41:05
60 5808 CHIX 10:41:05
60 5808 CHIX 10:41:05
50 5808 CHIX 10:41:05
105 5808 LSE 10:41:05
19 5808 LSE 10:41:05
131 5802 LSE 10:37:38
23 5804 BATE 10:34:32
73 5804 CHIX 10:34:32
25 5804 CHIX 10:34:32
20 5804 CHIX 10:34:32
86 5804 BATE 10:34:32
38 5800 BATE 10:33:24
84 5800 LSE 10:33:24
9 5800 CHIX 10:33:24
11 5800 LSE 10:33:23
14 5800 LSE 10:33:16
9 5800 LSE 10:33:06
11 5800 CHIX 10:32:43
27 5800 CHIX 10:32:43
41 5800 CHIX 10:32:43
1 5800 BATE 10:32:43
25 5800 BATE 10:32:43
114 5800 LSE 10:32:43
10 5800 CHIX 10:32:43
40 5802 BATE 10:32:32
60 5802 CHIX 10:32:32
34 5802 CHIX 10:32:32
11 5800 CHIX 10:32:28
11 5800 CHIX 10:32:28
1 5800 CHIX 10:32:09
11 5800 CHIX 10:32:09
13 5800 CHIX 10:31:59
10 5802 CHIX 10:31:26
68 5802 LSE 10:31:08
61 5802 LSE 10:31:08
120 5802 LSE 10:30:55
12 5804 CHIX 10:30:43
112 5804 LSE 10:30:40
11 5806 CHIX 10:30:13
30 5806 CHIX 10:30:13
7 5806 BATE 10:30:12
27 5806 BATE 10:30:12
5 5806 BATE 10:30:12
10 5806 CHIX 10:30:12
10 5806 CHIX 10:30:12
10 5806 CHIX 10:30:12
9 5806 CHIX 10:30:12
11 5806 CHIX 10:30:12
109 5806 LSE 10:28:08
14 5806 CHIX 10:28:08
22 5806 LSE 10:28:07
13 5808 BATE 10:28:07
4 5808 BATE 10:28:07
4 5808 BATE 10:27:56
3 5808 BATE 10:27:56
5 5808 BATE 10:27:56
1 5808 BATE 10:27:56
10 5808 CHIX 10:27:56
12 5808 CHIX 10:27:30
115 5808 LSE 10:25:59
12 5810 BATE 10:25:31
15 5810 CHIX 10:25:31
15 5810 BATE 10:25:31
14 5810 BATE 10:25:31
5 5810 BATE 10:25:31
10 5810 CHIX 10:25:31
11 5810 CHIX 10:25:31
9 5810 CHIX 10:25:31
33 5810 CHIX 10:24:06
1 5810 LSE 10:23:41
11 5810 LSE 10:23:35
13 5810 LSE 10:23:29
11 5810 LSE 10:23:22
12 5810 LSE 10:23:16
11 5810 LSE 10:23:10
17 5810 LSE 10:23:04
11 5810 LSE 10:22:55
15 5810 LSE 10:22:49
11 5810 LSE 10:22:41
7 5810 LSE 10:22:35
7 5810 LSE 10:22:35
11 5810 LSE 10:22:27
11 5810 LSE 10:22:22
11 5810 LSE 10:22:16
13 5810 LSE 10:22:10
10 5810 LSE 10:22:03
11 5810 LSE 10:21:58
27 5810 LSE 10:21:52
7 5810 LSE 10:21:52
3 5808 BATE 10:21:00
10 5808 CHIX 10:21:00
20 5810 CHIX 10:20:53
11 5812 CHIX 10:20:44
26 5812 CHIX 10:20:44
63 5812 LSE 10:20:44
63 5812 LSE 10:20:44
117 5814 LSE 10:20:41
12 5814 CHIX 10:20:41
11 5814 CHIX 10:20:41
10 5814 CHIX 10:20:41
122 5814 LSE 10:20:41
6 5814 LSE 10:20:41
11 5814 LSE 10:20:41
10 5814 LSE 10:20:35
11 5814 LSE 10:20:29
79 5814 LSE 10:20:29
10 5814 CHIX 10:18:55
10 5814 LSE 10:18:55
10 5814 CHIX 10:18:55
89 5814 LSE 10:18:55
23 5814 CHIX 10:18:55
6 5814 BATE 10:18:55
12 5814 BATE 10:18:55
38 5814 LSE 10:18:55
132 5814 LSE 10:18:55
13 5816 CHIX 10:18:39
171 5816 LSE 10:18:39
124 5816 LSE 10:18:39
90 5816 LSE 10:18:20
45 5816 BATE 10:18:18
65 5816 CHIX 10:17:11
31 5816 CHIX 10:17:11
45 5816 CHIX 10:17:11
9 5816 BATE 10:17:11
14 5816 BATE 10:17:11
11 5814 LSE 10:17:05
18 5814 LSE 10:16:59
11 5814 LSE 10:16:49
10 5814 LSE 10:16:43
11 5814 LSE 10:16:38
12 5814 LSE 10:16:32
11 5814 LSE 10:16:25
53 5814 LSE 10:16:20
96 5816 LSE 10:16:09
140 5816 LSE 10:16:09
64 5816 CHIX 10:16:09
7 5814 BATE 10:16:03
11 5814 CHIX 10:15:30
31 5814 CHIX 10:15:30
90 5814 LSE 10:15:29
128 5814 LSE 10:15:29
18 5814 CHIX 10:15:29
14 5814 CHIX 10:15:29
13 5814 CHIX 10:15:18
11 5814 CHIX 10:15:18
18 5814 CHIX 10:15:15
15 5814 CHIX 10:15:15
50 5814 LSE 10:15:15
62 5814 LSE 10:15:15
133 5814 LSE 10:15:15
157 5814 LSE 10:15:15
109 5814 LSE 10:15:15
65 5814 LSE 10:15:15
35 5814 CHIX 10:14:32
32 5814 CHIX 10:14:32
112 5814 LSE 10:14:32
44 5814 CHIX 10:14:32
26 5814 LSE 10:14:31
93 5814 LSE 10:14:31
101 5814 LSE 10:14:31
25 5814 CHIX 10:14:30
33 5814 CHIX 10:14:30
19 5814 CHIX 10:14:26
322 5814 LSE 10:14:26
36 5814 BATE 10:14:26
146 5814 LSE 10:14:17
89 5810 LSE 10:14:10
17 5810 CHIX 10:14:10
11 5810 CHIX 10:14:09
27 5810 CHIX 10:14:08
15 5810 CHIX 10:14:08
3 5810 CHIX 10:14:08
24 5808 BATE 10:14:06
4 5808 BATE 10:14:06
14 5808 CHIX 10:14:06
5 5808 BATE 10:14:06
18 5810 CHIX 10:13:35
5 5810 CHIX 10:13:35
10 5810 CHIX 10:13:35
22 5808 LSE 10:13:35
25 5808 CHIX 10:13:35
37 5808 LSE 10:13:35
71 5808 LSE 10:13:35
18 5808 CHIX 10:13:35
129 5808 LSE 10:13:35
10 5808 CHIX 10:13:15
4 5808 LSE 10:13:15
109 5808 LSE 10:13:15
153 5808 LSE 10:11:24
10 5808 BATE 10:11:24
55 5808 LSE 10:11:24
118 5808 LSE 10:11:24
71 5808 LSE 10:11:24
126 5808 LSE 10:11:24
25 5808 CHIX 10:11:24
7 5808 BATE 10:11:24
10 5810 CHIX 10:11:21
1 5810 CHIX 10:11:21
27 5810 CHIX 10:11:21
22 5810 CHIX 10:11:20
93 5810 LSE 10:11:20
51 5810 CHIX 10:11:20
11 5810 CHIX 10:11:20
11 5810 BATE 10:11:20
11 5810 BATE 10:11:20
22 5810 BATE 10:11:20
19 5810 CHIX 10:11:20
32 5810 CHIX 10:11:20
69 5810 CHIX 10:11:20
10 5810 CHIX 10:11:20
14 5810 CHIX 10:11:20
10 5810 CHIX 10:11:20
22 5810 CHIX 10:11:20
11 5812 CHIX 10:11:20
14 5812 CHIX 10:11:20
11 5812 CHIX 10:11:20
5 5812 BATE 10:11:20
11 5812 CHIX 10:11:20
6 5812 BATE 10:11:20
4 5812 BATE 10:11:20
121 5814 LSE 10:11:20
10 5814 CHIX 10:11:20
23 5816 CHIX 10:10:53
10 5814 CHIX 10:10:07
4 5812 BATE 10:10:06
13 5812 BATE 10:10:06
20 5812 BATE 10:10:06
10 5812 CHIX 10:08:50
56 5812 LSE 10:08:50
3 5812 CHIX 10:08:50
4 5812 BATE 10:08:50
64 5812 LSE 10:08:50
24 5812 CHIX 10:08:50
60 5810 CHIX 10:06:33
23 5810 BATE 10:06:33
12 5810 CHIX 10:06:33
30 5810 BATE 10:06:33
40 5810 CHIX 10:06:13
34 5810 CHIX 10:06:13
1 5808 CHIX 10:04:13
11 5808 CHIX 10:04:13
30 5808 CHIX 10:03:37
16 5808 CHIX 10:03:37
9 5808 CHIX 10:03:37
15 5808 LSE 10:02:45
99 5808 LSE 10:02:45
31 5808 CHIX 10:02:45
4 5808 BATE 10:02:45
90 5808 LSE 10:02:45
24 5808 LSE 10:02:45
128 5808 LSE 10:02:45
21 5808 CHIX 10:02:45
13 5808 BATE 10:02:45
6 5810 CHIX 10:02:41
4 5810 CHIX 10:02:41
46 5810 CHIX 10:02:41
10 5810 CHIX 10:02:41
27 5810 CHIX 10:02:41
179 5810 LSE 10:02:41
10 5810 CHIX 10:02:41
333 5812 LSE 10:02:41
4 5812 BATE 10:02:41
6 5812 BATE 10:02:41
4 5812 BATE 10:02:41
10 5812 CHIX 10:02:41
4 5812 BATE 10:02:41
9 5812 CHIX 10:02:41
10 5814 CHIX 10:02:23
30 5814 CHIX 10:02:23
11 5814 CHIX 10:02:03
17 5814 CHIX 10:01:40
119 5814 LSE 10:01:37
18 5814 CHIX 10:01:37
12 5814 CHIX 10:01:37
34 5814 CHIX 10:01:37
13 5814 CHIX 10:01:37
8 5814 BATE 10:01:37
10 5812 CHIX 10:00:53
20 5812 BATE 10:00:48
35 5812 CHIX 10:00:48
59 5812 BATE 10:00:48
1 5808 CHIX 09:59:25
10 5808 CHIX 09:59:25
16 5810 CHIX 09:59:20
10 5810 BATE 09:59:20
91 5810 LSE 09:59:20
168 5810 LSE 09:59:20
11 5810 CHIX 09:59:20
10 5810 CHIX 09:59:20
29 5810 LSE 09:59:20
11 5810 CHIX 09:59:20
195 5812 LSE 09:59:19
109 5812 LSE 09:58:05
8 5812 BATE 09:58:05
36 5812 CHIX 09:58:05
25 5812 CHIX 09:58:05
16 5812 CHIX 09:58:05
98 5812 LSE 09:58:00
5 5810 BATE 09:57:30
10 5810 CHIX 09:57:30
35 5810 CHIX 09:57:30
1 5810 CHIX 09:57:30
11 5810 CHIX 09:57:14
11 5810 CHIX 09:57:14
10 5808 CHIX 09:56:49
11 5804 BATE 09:55:48
15 5804 CHIX 09:55:34
37 5804 CHIX 09:55:34
14 5804 CHIX 09:55:34
10 5802 CHIX 09:54:24
8 5802 CHIX 09:54:24
26 5802 CHIX 09:54:24
24 5802 CHIX 09:54:24
117 5802 LSE 09:54:24
33 5804 LSE 09:53:55
94 5804 LSE 09:53:55
11 5806 CHIX 09:53:14
12 5806 BATE 09:53:14
15 5806 BATE 09:53:14
113 5806 LSE 09:53:14
11 5806 CHIX 09:53:14
12 5806 CHIX 09:53:14
10 5808 CHIX 09:49:36
25 5808 CHIX 09:49:36
4 5808 BATE 09:49:36
4 5808 BATE 09:49:36
135 5808 LSE 09:49:36
38 5810 CHIX 09:49:18
126 5808 LSE 09:46:32
11 5808 CHIX 09:46:32
14 5808 CHIX 09:46:32
4 5808 BATE 09:46:32
4 5808 BATE 09:46:32
40 5810 CHIX 09:45:23
38 5810 CHIX 09:45:23
120 5808 LSE 09:45:19
24 5808 LSE 09:45:19
11 5808 CHIX 09:45:19
16 5810 CHIX 09:45:01
14 5810 CHIX 09:45:01
123 5808 LSE 09:42:57
25 5808 LSE 09:42:57
8 5808 BATE 09:42:57
184 5808 LSE 09:42:57
9 5808 CHIX 09:42:57
45 5808 BATE 09:42:57
10 5810 CHIX 09:42:43
9 5806 CHIX 09:40:13
9 5806 CHIX 09:39:36
10 5804 CHIX 09:38:14
4 5804 BATE 09:38:14
7 5804 BATE 09:38:14
11 5802 BATE 09:37:13
157 5802 LSE 09:37:13
10 5796 BATE 09:33:44
114 5796 LSE 09:33:44
10 5796 BATE 09:33:44
8 5796 CHIX 09:33:13
3 5796 BATE 09:33:13
15 5796 CHIX 09:33:13
10 5796 CHIX 09:32:58
2 5796 CHIX 09:32:58
9 5796 CHIX 09:32:58
9 5798 BATE 09:31:57
16 5800 CHIX 09:31:30
11 5800 CHIX 09:31:30
66 5800 LSE 09:31:30
59 5800 LSE 09:31:30
87 5802 LSE 09:30:50
25 5802 LSE 09:30:50
11 5800 CHIX 09:29:58
10 5800 CHIX 09:29:58
12 5802 CHIX 09:29:51
42 5802 CHIX 09:29:51
32 5802 CHIX 09:29:51
109 5802 LSE 09:29:51
113 5804 LSE 09:29:04
25 5804 CHIX 09:28:35
12 5804 CHIX 09:28:35
22 5804 LSE 09:28:22
98 5804 LSE 09:28:22
111 5804 LSE 09:27:40
5 5804 BATE 09:27:40
4 5804 BATE 09:27:40
1 5804 BATE 09:27:40
27 5804 LSE 09:27:40
5 5804 BATE 09:27:40
4 5804 BATE 09:27:40
27 5806 BATE 09:27:35
49 5806 LSE 09:27:13
76 5806 LSE 09:27:13
107 5804 LSE 09:26:25
6 5804 LSE 09:26:25
125 5804 LSE 09:26:25
11 5806 CHIX 09:25:43
10 5806 CHIX 09:24:27
29 5806 CHIX 09:24:27
11 5800 CHIX 09:23:34
106 5800 LSE 09:23:34
11 5800 CHIX 09:23:34
11 5800 LSE 09:23:34
11 5800 CHIX 09:23:34
115 5800 LSE 09:23:34
16 5800 LSE 09:23:27
15 5802 CHIX 09:23:21
21 5802 CHIX 09:23:20
11 5802 CHIX 09:22:34
75 5798 LSE 09:21:13
169 5798 LSE 09:21:13
22 5800 CHIX 09:21:12
11 5800 CHIX 09:21:12
235 5800 LSE 09:21:12
29 5800 LSE 09:21:12
99 5800 LSE 09:21:12
11 5802 CHIX 09:21:10
90 5802 LSE 09:20:54
23 5804 CHIX 09:20:26
355 5808 LSE 09:20:26
4 5808 BATE 09:20:26
4 5808 BATE 09:20:26
4 5808 BATE 09:20:26
11 5808 CHIX 09:20:26
10 5808 CHIX 09:20:26
4 5810 BATE 09:19:39
34 5810 BATE 09:19:39
16 5810 BATE 09:19:39
27 5810 CHIX 09:19:20
57 5810 CHIX 09:19:20
12 5794 BATE 09:15:38
13 5796 CHIX 09:15:38
4 5794 BATE 09:15:38
121 5796 LSE 09:15:16
19 5796 CHIX 09:15:16
11 5798 CHIX 09:15:15
10 5798 CHIX 09:15:15
21 5798 CHIX 09:15:15
10 5798 CHIX 09:15:07
94 5798 LSE 09:15:03
14 5798 LSE 09:15:00
6 5798 BATE 09:14:38
12 5798 BATE 09:14:38
132 5798 LSE 09:14:38
40 5800 BATE 09:14:13
4 5800 BATE 09:14:13
150 5800 LSE 09:14:03
13 5800 CHIX 09:14:03
11 5800 CHIX 09:14:03
127 5802 LSE 09:13:39
11 5800 CHIX 09:13:25
122 5804 LSE 09:12:04
11 5806 CHIX 09:11:11
130 5806 LSE 09:11:11
139 5808 LSE 09:11:03
10 5808 CHIX 09:11:03
27 5808 CHIX 09:11:03
99 5810 LSE 09:10:55
58 5810 LSE 09:10:55
4 5812 BATE 09:10:04
15 5812 BATE 09:10:04
9 5816 BATE 09:09:57
8 5816 BATE 09:09:57
12 5816 BATE 09:09:57
11 5814 CHIX 09:09:57
10 5814 CHIX 09:09:57
11 5814 CHIX 09:09:57
342 5814 LSE 09:09:57
21 5814 CHIX 09:09:57
144 5816 LSE 09:09:57
26 5816 LSE 09:09:35
70 5812 BATE 09:08:33
12 5812 CHIX 09:08:33
4 5812 BATE 09:08:00
27 5808 CHIX 09:06:19
98 5808 CHIX 09:06:19
4 5808 BATE 09:06:19
72 5808 CHIX 09:06:09
11 5804 LSE 09:06:03
125 5806 LSE 09:05:04
19 5806 CHIX 09:05:04
11 5806 CHIX 09:05:04
79 5806 LSE 09:05:04
44 5808 CHIX 09:03:33
36 5806 LSE 09:02:31
48 5808 BATE 09:02:31
10 5808 CHIX 09:02:30
54 5812 CHIX 09:02:30
9 5804 BATE 09:01:55
5 5804 BATE 09:01:55
95 5806 LSE 09:01:25
19 5806 LSE 09:01:25
10 5804 CHIX 09:00:26
20 5804 LSE 09:00:26
15 5804 CHIX 09:00:26
128 5804 LSE 09:00:26
119 5806 LSE 09:00:21
10 5806 BATE 09:00:21
122 5806 LSE 09:00:21
6 5806 BATE 09:00:21
4 5806 BATE 09:00:21
18 5808 CHIX 09:00:05
270 5808 LSE 09:00:05
67 5808 CHIX 09:00:05
11 5800 CHIX 08:58:55
23 5800 CHIX 08:57:55
30 5800 BATE 08:57:55
8 5800 BATE 08:57:55
10 5798 CHIX 08:57:38
21 5798 CHIX 08:57:38
45 5798 BATE 08:57:38
32 5796 CHIX 08:57:12
11 5796 CHIX 08:57:02
4 5796 BATE 08:57:02
131 5796 LSE 08:57:02
16 5798 CHIX 08:56:35
35 5798 CHIX 08:56:35
15 5796 CHIX 08:56:23
11 5796 CHIX 08:56:23
118 5796 LSE 08:56:23
16 5798 CHIX 08:55:53
20 5798 CHIX 08:55:53
18 5798 LSE 08:55:53
100 5798 LSE 08:55:53
6 5798 BATE 08:55:12
21 5798 BATE 08:55:12
133 5798 LSE 08:54:24
30 5798 LSE 08:54:24
9 5798 CHIX 08:54:24
4 5798 BATE 08:54:24
100 5798 LSE 08:54:24
18 5800 CHIX 08:54:22
8 5800 BATE 08:54:22
11 5800 CHIX 08:54:22
16 5800 CHIX 08:54:22
11 5800 BATE 08:54:22
121 5798 LSE 08:53:53
15 5798 BATE 08:53:53
22 5798 LSE 08:53:53
1 5798 BATE 08:53:53
19 5798 LSE 08:53:48
4 5798 BATE 08:53:40
100 5798 LSE 08:53:40
11 5800 CHIX 08:52:59
10 5800 CHIX 08:52:59
11 5800 CHIX 08:52:59
104 5800 LSE 08:52:59
10 5800 CHIX 08:52:59
23 5800 LSE 08:52:59
146 5800 LSE 08:52:59
60 5806 LSE 08:51:54
10 5806 CHIX 08:51:54
12 5806 CHIX 08:51:54
107 5806 LSE 08:51:54
57 5806 LSE 08:51:54
26 5806 BATE 08:51:54
11 5806 CHIX 08:51:54
13 5808 CHIX 08:51:47
11 5804 CHIX 08:49:13
22 5804 CHIX 08:48:52
60 5804 CHIX 08:48:52
19 5798 BATE 08:48:31
75 5798 BATE 08:48:31
11 5800 CHIX 08:48:31
25 5800 CHIX 08:48:21
86 5802 CHIX 08:48:21
10 5798 CHIX 08:47:20
14 5798 CHIX 08:47:20
12 5802 LSE 08:46:59
100 5802 LSE 08:46:59
15 5802 LSE 08:46:52
21 5804 LSE 08:46:34
10 5804 CHIX 08:46:34
95 5804 LSE 08:46:34
16 5804 LSE 08:45:30
100 5804 LSE 08:45:30
14 5806 CHIX 08:45:28
5 5806 BATE 08:45:28
121 5808 LSE 08:45:18
21 5810 CHIX 08:45:12
34 5810 CHIX 08:45:12
10 5812 BATE 08:45:11
116 5812 LSE 08:45:11
11 5816 CHIX 08:43:18
26 5816 CHIX 08:43:18
8 5816 BATE 08:43:18
25 5816 CHIX 08:43:18
32 5816 BATE 08:43:18
87 5814 LSE 08:42:55
6 5814 LSE 08:42:55
21 5814 LSE 08:42:55
11 5816 CHIX 08:42:47
140 5814 LSE 08:42:34
11 5816 CHIX 08:42:34
118 5818 LSE 08:42:31
78 5818 LSE 08:42:31
51 5818 LSE 08:42:31
7 5820 BATE 08:42:30
12 5820 BATE 08:42:30
11 5822 CHIX 08:42:20
11 5822 CHIX 08:42:20
19 5826 LSE 08:42:20
10 5826 CHIX 08:42:20
5 5824 BATE 08:42:20
12 5826 CHIX 08:42:20
4 5824 BATE 08:42:20
11 5826 CHIX 08:42:20
109 5826 LSE 08:42:20
10 5826 CHIX 08:42:20
9 5824 BATE 08:42:20
125 5826 LSE 08:42:20
4 5824 BATE 08:42:20
118 5826 LSE 08:42:20
21 5822 CHIX 08:40:05
19 5824 CHIX 08:40:05
133 5820 LSE 08:39:14
7 5824 BATE 08:39:04
31 5824 CHIX 08:39:04
77 5824 LSE 08:39:04
200 5824 LSE 08:39:04
114 5824 CHIX 08:39:04
21 5824 BATE 08:39:04
116 5826 LSE 08:39:01
112 5808 LSE 08:36:43
147 5808 LSE 08:36:43
29 5808 CHIX 08:36:43
10 5808 CHIX 08:36:43
119 5814 LSE 08:36:26
119 5812 LSE 08:36:26
12 5816 CHIX 08:36:16
28 5816 CHIX 08:36:16
8 5816 CHIX 08:36:16
2 5808 BATE 08:34:44
2 5808 BATE 08:34:44
10 5808 CHIX 08:34:44
100 5808 LSE 08:34:44
25 5808 LSE 08:34:44
3 5814 BATE 08:34:19
5 5814 BATE 08:34:19
11 5814 CHIX 08:34:19
16 5814 CHIX 08:34:19
126 5814 LSE 08:34:19
11 5816 BATE 08:34:19
80 5816 CHIX 08:34:19
33 5822 BATE 08:34:19
10 5816 CHIX 08:34:19
4 5822 BATE 08:34:19
109 5818 LSE 08:34:19
120 5818 LSE 08:34:19
8 5816 CHIX 08:34:19
2 5816 CHIX 08:34:19
4 5822 BATE 08:33:43
13 5822 CHIX 08:33:34
30 5822 CHIX 08:33:34
11 5822 CHIX 08:33:34
60 5820 CHIX 08:33:34
96 5824 LSE 08:33:34
193 5824 LSE 08:33:34
161 5824 CHIX 08:33:34
90 5826 LSE 08:33:32
82 5826 LSE 08:33:32
11 5822 CHIX 08:33:00
100 5822 LSE 08:33:00
29 5814 BATE 08:31:54
66 5814 BATE 08:31:54
50 5814 BATE 08:31:54
31 5814 LSE 08:31:54
100 5814 LSE 08:31:54
24 5814 LSE 08:31:51
29 5816 CHIX 08:31:32
68 5816 CHIX 08:31:32
56 5808 CHIX 08:31:30
11 5806 CHIX 08:31:30
5 5806 BATE 08:31:18
11 5808 CHIX 08:31:18
11 5808 CHIX 08:31:18
131 5808 LSE 08:31:18
117 5808 LSE 08:31:18
11 5808 CHIX 08:31:18
109 5808 LSE 08:31:18
14 5810 CHIX 08:31:12
90 5810 LSE 08:31:12
12 5810 CHIX 08:31:12
157 5810 LSE 08:31:12
150 5812 CHIX 08:31:11
57 5812 BATE 08:31:11
37 5812 CHIX 08:31:11
56 5812 BATE 08:31:11
109 5820 LSE 08:31:11
4 5812 BATE 08:31:11
13 5818 CHIX 08:31:11
11 5818 CHIX 08:31:11
9 5812 BATE 08:31:11
46 5822 LSE 08:30:35
76 5822 LSE 08:30:35
31 5824 LSE 08:30:33
120 5824 LSE 08:30:33
10 5826 CHIX 08:30:33
10 5826 CHIX 08:30:33
41 5830 BATE 08:30:25
4 5828 BATE 08:30:25
118 5832 LSE 08:30:25
119 5832 LSE 08:30:25
113 5830 LSE 08:30:25
13 5834 CHIX 08:30:19
12 5836 CHIX 08:30:18
9 5836 BATE 08:30:18
11 5836 BATE 08:30:18
1 5836 CHIX 08:30:18
50 5836 CHIX 08:30:18
40 5836 BATE 08:30:18
17 5836 CHIX 08:30:18
118 5834 LSE 08:30:18
17 5828 BATE 08:29:57
30 5826 CHIX 08:29:56
10 5826 CHIX 08:29:50
150 5820 LSE 08:29:36
37 5822 LSE 08:29:10
91 5822 LSE 08:29:10
90 5822 LSE 08:29:10
28 5822 LSE 08:29:00
111 5822 CHIX 08:29:00
100 5822 LSE 08:29:00
11 5818 CHIX 08:28:46
228 5818 LSE 08:28:44
46 5818 LSE 08:28:44
100 5818 LSE 08:28:44
98 5816 LSE 08:28:41
14 5816 LSE 08:28:40
40 5822 LSE 08:28:33
90 5822 LSE 08:28:33
15 5824 BATE 08:28:33
23 5826 CHIX 08:28:33
130 5824 LSE 08:28:33
22 5826 BATE 08:28:33
19 5824 CHIX 08:28:33
4 5824 BATE 08:28:33
10 5824 CHIX 08:28:33
30 5826 CHIX 08:28:17
4 5828 BATE 08:28:05
14 5828 BATE 08:28:05
18 5826 CHIX 08:28:05
15 5828 BATE 08:28:05
22 5828 LSE 08:28:05
104 5828 LSE 08:28:05
78 5830 LSE 08:27:50
22 5830 LSE 08:27:50
40 5830 LSE 08:27:50
100 5830 LSE 08:27:44
6 5832 BATE 08:27:41
17 5832 BATE 08:27:41
40 5832 CHIX 08:27:41
46 5832 CHIX 08:27:41
5 5832 BATE 08:27:34
9 5830 BATE 08:27:34
4 5830 BATE 08:27:34
126 5834 LSE 08:27:34
274 5834 LSE 08:27:34
11 5832 CHIX 08:27:34
10 5836 CHIX 08:27:34
3 5828 CHIX 08:26:30
80 5828 CHIX 08:26:30
17 5828 CHIX 08:26:30
25 5828 CHIX 08:26:26
100 5826 CHIX 08:26:24
11 5816 CHIX 08:25:51
28 5816 CHIX 08:25:32
62 5816 LSE 08:25:29
12 5816 CHIX 08:25:29
72 5816 LSE 08:25:29
3 5816 LSE 08:25:29
120 5818 LSE 08:25:26
40 5820 CHIX 08:25:26
109 5812 LSE 08:24:27
34 5812 LSE 08:24:27
4 5812 BATE 08:24:27
15 5812 BATE 08:24:27
100 5812 LSE 08:24:14
9 5812 LSE 08:24:13
1 5812 BATE 08:24:13
1 5812 BATE 08:24:13
17 5814 BATE 08:24:13
18 5814 BATE 08:24:13
133 5816 LSE 08:24:13
10 5816 LSE 08:24:13
4 5816 BATE 08:24:13
12 5818 CHIX 08:23:52
14 5822 BATE 08:23:52
100 5818 CHIX 08:23:52
15 5816 CHIX 08:23:52
8 5822 BATE 08:23:52
16 5816 BATE 08:23:52
108 5824 LSE 08:23:52
13 5820 CHIX 08:23:52
128 5822 LSE 08:23:52
14 5824 LSE 08:23:52
4 5824 BATE 08:23:52
11 5826 CHIX 08:23:52
4 5804 BATE 08:21:45
28 5808 CHIX 08:21:45
24 5808 CHIX 08:21:45
100 5808 CHIX 08:21:45
10 5798 CHIX 08:21:09
151 5800 LSE 08:21:09
4 5800 BATE 08:21:09
12 5800 BATE 08:21:09
11 5800 CHIX 08:21:09
4 5800 BATE 08:21:09
4 5806 BATE 08:21:00
90 5806 LSE 08:21:00
76 5806 LSE 08:21:00
48 5808 LSE 08:21:00
88 5808 LSE 08:21:00
4 5808 BATE 08:20:45
12 5808 BATE 08:20:45
37 5808 CHIX 08:20:45
12 5808 CHIX 08:20:45
60 5808 CHIX 08:20:45
110 5804 LSE 08:20:45
51 5806 CHIX 08:20:45
78 5808 BATE 08:20:45
30 5800 CHIX 08:20:16
11 5794 CHIX 08:19:11
148 5796 LSE 08:19:11
10 5796 CHIX 08:19:11
11 5798 CHIX 08:19:10
131 5800 LSE 08:19:01
2 5800 LSE 08:19:01
10 5800 CHIX 08:19:01
11 5804 CHIX 08:19:01
10 5804 CHIX 08:18:49
40 5804 LSE 08:18:49
74 5804 LSE 08:18:49
186 5804 LSE 08:18:49
4 5806 BATE 08:18:48
15 5810 CHIX 08:18:45
40 5810 CHIX 08:18:45
42 5810 CHIX 08:18:45
38 5808 CHIX 08:18:40
37 5812 BATE 08:18:40
20 5808 CHIX 08:18:40
4 5806 BATE 08:18:40
7 5812 BATE 08:18:40
72 5810 LSE 08:18:40
187 5810 LSE 08:18:40
56 5810 LSE 08:18:40
67 5812 CHIX 08:18:40
13 5812 BATE 08:18:40
152 5812 LSE 08:18:40
74 5812 LSE 08:18:40
67 5810 LSE 08:18:21
198 5810 LSE 08:18:21
12 5800 CHIX 08:18:10
4 5802 BATE 08:18:10
4 5800 BATE 08:18:10
113 5802 CHIX 08:18:10
82 5802 BATE 08:18:10
8 5792 BATE 08:17:29
2 5792 BATE 08:17:29
40 5792 BATE 08:17:29
27 5792 BATE 08:17:29
4 5792 BATE 08:17:28
49 5790 CHIX 08:17:13
60 5790 CHIX 08:17:12
139 5790 LSE 08:17:12
36 5790 LSE 08:17:12
112 5792 LSE 08:17:12
114 5792 LSE 08:17:12
12 5794 BATE 08:17:10
31 5794 CHIX 08:17:10
44 5794 BATE 08:17:10
139 5794 CHIX 08:17:10
119 5794 CHIX 08:17:10
59 5782 BATE 08:16:49
4 5760 BATE 08:16:11
88 5762 LSE 08:16:11
43 5762 LSE 08:16:11
6 5764 BATE 08:16:10
32 5764 LSE 08:16:09
122 5764 LSE 08:16:09
26 5766 CHIX 08:16:09
51 5766 CHIX 08:16:09
595 5766 LSE 08:16:09
90 5766 LSE 08:16:09
11 5766 BATE 08:16:09
466 5764 LSE 08:16:09
100 5766 CHIX 08:16:09
64 5766 BATE 08:16:09
85 5764 LSE 08:16:09
102 5764 LSE 08:16:09
17 5764 LSE 08:16:09
115 5764 LSE 08:16:09
4 5764 BATE 08:16:09
8 5764 BATE 08:16:09
9 5764 BATE 08:16:09
8 5766 BATE 08:16:08
25 5766 CHIX 08:16:08
12 5766 CHIX 08:16:08
13 5766 CHIX 08:16:07
19 5766 CHIX 08:16:07
4 5766 BATE 08:16:06
5 5766 BATE 08:16:06
115 5766 LSE 08:16:06
148 5766 LSE 08:16:06
11 5766 LSE 08:16:04
213 5768 LSE 08:15:59
16 5770 CHIX 08:15:59
15 5770 BATE 08:15:59
49 5770 CHIX 08:15:59
60 5770 CHIX 08:15:59
40 5770 BATE 08:15:59
56 5770 CHIX 08:15:59
9 5770 CHIX 08:15:59
9 5770 CHIX 08:15:59
12 5770 CHIX 08:15:59
18 5776 BATE 08:15:59
4 5776 BATE 08:15:59
14 5774 BATE 08:15:59
120 5770 LSE 08:15:59
130 5770 LSE 08:15:59
123 5770 LSE 08:15:59
35 5776 BATE 08:15:59
4 5774 BATE 08:15:59
38 5778 BATE 08:15:59
46 5774 CHIX 08:15:59
37 5778 BATE 08:15:59
26 5778 BATE 08:15:59
86 5774 CHIX 08:15:59
31 5774 CHIX 08:15:59
118 5774 LSE 08:15:59
129 5774 LSE 08:15:59
24 5776 CHIX 08:15:59
4 5774 BATE 08:15:59
81 5776 CHIX 08:15:59
9 5770 CHIX 08:15:59
18 5770 BATE 08:15:59
4 5778 BATE 08:15:48
11 5778 BATE 08:15:48
4 5778 BATE 08:15:48
113 5776 LSE 08:15:48
207 5778 LSE 08:15:48
95 5778 LSE 08:15:48
33 5780 CHIX 08:15:33
13 5778 CHIX 08:15:33
15 5778 BATE 08:15:28
60 5778 BATE 08:15:28
131 5778 LSE 08:15:21
121 5778 LSE 08:15:21
88 5778 CHIX 08:15:13
100 5774 CHIX 08:14:44
19 5758 CHIX 08:14:41
48 5758 CHIX 08:14:41
79 5758 CHIX 08:14:41
7 5758 LSE 08:14:28
11 5758 CHIX 08:14:28
13 5758 LSE 08:14:28
100 5758 LSE 08:14:27
17 5760 CHIX 08:14:24
13 5760 BATE 08:14:24
10 5758 CHIX 08:14:24
11 5768 CHIX 08:14:09
26 5770 LSE 08:14:06
95 5770 LSE 08:14:06
10 5772 CHIX 08:14:06
10 5772 CHIX 08:14:06
8 5774 BATE 08:14:00
4 5774 BATE 08:14:00
4 5774 BATE 08:14:00
4 5774 BATE 08:14:00
49 5774 LSE 08:14:00
114 5774 LSE 08:14:00
8 5774 LSE 08:14:00
100 5774 LSE 08:14:00
25 5776 CHIX 08:13:56
12 5776 BATE 08:13:56
28 5776 CHIX 08:13:56
39 5778 CHIX 08:13:53
10 5780 BATE 08:13:53
11 5778 CHIX 08:13:53
28 5780 BATE 08:13:53
4 5780 BATE 08:13:53
10 5776 CHIX 08:13:53
181 5778 LSE 08:13:53
116 5780 LSE 08:13:36
6 5780 BATE 08:13:36
406 5780 LSE 08:13:36
79 5782 CHIX 08:13:22
4 5782 BATE 08:13:22
28 5778 CHIX 08:13:12
105 5778 CHIX 08:13:12
109 5778 BATE 08:13:12
23 5778 CHIX 08:13:02
27 5778 CHIX 08:13:02
6 5774 BATE 08:13:02
14 5776 BATE 08:13:02
11 5778 CHIX 08:13:02
59 5778 CHIX 08:13:02
83 5778 CHIX 08:13:00
98 5772 LSE 08:12:20
1 5772 LSE 08:12:20
10 5774 CHIX 08:12:20
6 5772 BATE 08:12:20
4 5772 BATE 08:12:20
10 5772 LSE 08:12:20
109 5774 LSE 08:12:20
51 5774 LSE 08:12:20
18 5776 CHIX 08:12:20
7 5778 BATE 08:12:20
25 5778 BATE 08:12:20
11 5776 CHIX 08:12:20
3 5778 CHIX 08:12:20
11 5778 CHIX 08:12:20
18 5778 CHIX 08:12:20
12 5778 BATE 08:12:20
118 5776 LSE 08:12:20
131 5776 LSE 08:12:20
11 5778 CHIX 08:12:09
19 5780 CHIX 08:12:09
6 5780 BATE 08:12:09
17 5780 CHIX 08:12:09
4 5778 BATE 08:11:58
13 5778 BATE 08:11:58
15 5778 BATE 08:11:58
131 5778 CHIX 08:11:58
36 5778 BATE 08:11:58
31 5778 BATE 08:11:58
6 5780 BATE 08:11:42
54 5782 LSE 08:11:42
57 5782 LSE 08:11:42
9 5782 CHIX 08:11:42
27 5782 CHIX 08:11:42
39 5784 LSE 08:11:31
89 5784 LSE 08:11:31
8 5784 LSE 08:11:31
4 5786 BATE 08:11:20
133 5786 LSE 08:11:20
115 5786 LSE 08:11:20
10 5786 CHIX 08:11:20
10 5790 CHIX 08:11:13
11 5790 BATE 08:11:13
23 5790 BATE 08:11:13
41 5790 BATE 08:11:12
4 5790 BATE 08:11:12
4 5790 BATE 08:11:09
21 5790 CHIX 08:11:09
47 5790 CHIX 08:11:09
97 5790 CHIX 08:11:09
36 5790 CHIX 08:11:09
4 5786 BATE 08:11:09
4 5786 BATE 08:11:09
123 5788 LSE 08:10:02
27 5790 CHIX 08:10:02
5 5792 BATE 08:09:35
10 5790 CHIX 08:09:35
4 5792 BATE 08:09:35
4 5792 BATE 08:09:35
121 5792 LSE 08:09:35
4 5796 BATE 08:09:30
78 5794 LSE 08:09:09
33 5794 LSE 08:09:09
101 5796 LSE 08:09:09
12 5796 LSE 08:09:09
122 5796 LSE 08:09:09
7 5798 BATE 08:09:09
229 5798 LSE 08:09:09
9 5800 BATE 08:09:07
25 5800 BATE 08:09:07
168 5802 LSE 08:09:07
107 5802 LSE 08:09:07
15 5800 CHIX 08:09:01
42 5800 CHIX 08:09:01
10 5800 CHIX 08:09:01
145 5798 LSE 08:09:01
11 5800 CHIX 08:09:01
125 5800 LSE 08:09:01
53 5802 CHIX 08:09:01
225 5800 LSE 08:08:53
100 5800 BATE 08:08:53
51 5784 CHIX 08:08:26
19 5782 CHIX 08:08:24
55 5774 LSE 08:08:18
75 5774 LSE 08:08:18
21 5780 BATE 08:08:15
21 5778 CHIX 08:08:15
27 5780 BATE 08:08:15
74 5778 CHIX 08:08:15
25 5772 BATE 08:08:01
7 5772 BATE 08:08:01
50 5772 CHIX 08:08:01
27 5772 CHIX 08:08:01
100 5772 BATE 08:08:00
104 5772 CHIX 08:08:00
100 5766 LSE 08:07:54
16 5768 BATE 08:07:50
45 5768 CHIX 08:07:50
10 5768 CHIX 08:07:50
10 5768 BATE 08:07:40
34 5768 CHIX 08:07:40
4 5768 BATE 08:07:40
12 5770 CHIX 08:07:35
13 5770 CHIX 08:07:30
120 5770 LSE 08:07:30
37 5772 CHIX 08:07:30
11 5770 CHIX 08:07:30
5 5772 BATE 08:07:24
11 5774 CHIX 08:07:20
20 5774 CHIX 08:07:20
6 5770 BATE 08:07:09
10 5770 CHIX 08:07:09
123 5774 LSE 08:07:09
65 5774 LSE 08:07:09
11 5774 CHIX 08:07:09
114 5774 LSE 08:07:09
30 5776 CHIX 08:07:08
14 5776 BATE 08:07:08
10 5776 CHIX 08:07:08
17 5778 CHIX 08:07:08
133 5780 LSE 08:07:08
25 5780 LSE 08:07:08
98 5780 LSE 08:07:08
11 5782 CHIX 08:07:07
22 5784 CHIX 08:07:03
122 5782 LSE 08:07:01
10 5782 CHIX 08:07:01
10 5784 CHIX 08:07:01
32 5786 BATE 08:07:01
18 5786 BATE 08:07:01
73 5786 BATE 08:07:00
28 5786 BATE 08:06:59
40 5790 CHIX 08:06:59
84 5790 CHIX 08:06:59
4 5786 BATE 08:06:59
7 5786 BATE 08:06:49
12 5786 BATE 08:06:49
6 5786 BATE 08:06:49
9 5786 CHIX 08:06:49
6 5786 BATE 08:06:49
109 5790 LSE 08:06:49
23 5790 LSE 08:06:49
22 5790 CHIX 08:06:49
11 5790 CHIX 08:06:49
11 5792 CHIX 08:06:33
23 5792 CHIX 08:06:31
11 5792 LSE 08:06:31
115 5792 LSE 08:06:31
11 5794 CHIX 08:06:31
128 5798 LSE 08:06:30
4 5798 BATE 08:06:30
5 5798 BATE 08:06:30
10 5796 CHIX 08:06:30
4 5798 BATE 08:06:30
6 5798 BATE 08:06:30
10 5802 CHIX 08:06:13
10 5800 CHIX 08:06:13
16 5800 CHIX 08:06:13
10 5800 CHIX 08:06:13
127 5802 LSE 08:06:13
10 5804 CHIX 08:05:41
10 5804 CHIX 08:05:38
11 5804 CHIX 08:05:36
13 5804 CHIX 08:05:36
47 5804 LSE 08:05:25
4 5804 BATE 08:05:25
4 5804 BATE 08:05:25
159 5804 LSE 08:05:25
248 5806 LSE 08:05:19
39 5806 LSE 08:05:19
11 5808 CHIX 08:05:19
28 5808 CHIX 08:05:19
12 5808 CHIX 08:05:19
19 5808 CHIX 08:05:08
60 5808 CHIX 08:05:08
12 5806 LSE 08:05:01
136 5806 LSE 08:05:01
130 5808 LSE 08:05:01
48 5806 BATE 08:04:56
5 5804 BATE 08:04:56
8 5800 LSE 08:04:52
131 5802 LSE 08:04:52
26 5804 BATE 08:04:32
104 5804 BATE 08:04:32
103 5808 CHIX 08:04:29
26 5794 LSE 08:04:26
11 5796 CHIX 08:04:26
33 5794 LSE 08:04:26
64 5794 LSE 08:04:26
33 5794 LSE 08:04:26
20 5794 LSE 08:04:26
45 5794 LSE 08:04:25
92 5794 LSE 08:04:25
11 5794 CHIX 08:04:25
5 5796 BATE 08:04:25
4 5802 BATE 08:04:24
114 5800 LSE 08:04:24
123 5800 LSE 08:04:24
113 5800 LSE 08:04:24
117 5802 LSE 08:04:24
5 5804 BATE 08:04:24
5 5804 BATE 08:04:24
7 5804 BATE 08:04:24
14 5804 CHIX 08:04:22
12 5804 CHIX 08:04:22
11 5804 CHIX 08:04:22
135 5804 LSE 08:04:22
18 5806 CHIX 08:04:21
109 5810 LSE 08:04:15
120 5810 LSE 08:04:15
112 5810 LSE 08:04:15
4 5814 BATE 08:04:10
115 5816 LSE 08:04:10
148 5816 LSE 08:04:10
35 5818 CHIX 08:04:05
10 5824 CHIX 08:04:04
10 5828 CHIX 08:04:04
19 5828 CHIX 08:04:04
11 5824 CHIX 08:04:04
41 5828 CHIX 08:04:04
70 5826 CHIX 08:04:04
60 5828 CHIX 08:04:04
29 5824 BATE 08:04:04
43 5828 CHIX 08:04:04
67 5824 BATE 08:04:04
101 5832 LSE 08:04:04
8 5832 LSE 08:03:47
5 5834 BATE 08:03:10
5 5834 BATE 08:03:10
10 5836 CHIX 08:03:10
27 5836 CHIX 08:03:10
3 5836 CHIX 08:03:10
81 5836 LSE 08:03:10
40 5836 LSE 08:02:19
30 5838 CHIX 08:02:00
137 5838 LSE 08:01:40
16 5842 CHIX 08:01:30
4 5842 LSE 08:01:30
110 5842 LSE 08:01:30
4 5842 BATE 08:01:30
8 5842 BATE 08:01:30
23 5844 CHIX 08:00:43
118 5846 LSE 08:00:43
18 5844 BATE 08:00:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSMFMMFASEEW
(END) Dow Jones Newswires
July 06, 2018 12:29 ET (16:29 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
