We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -66.00 | -0.72% | 9,038.00 | 9,038.00 | 9,042.00 | 9,156.00 | 9,010.00 | 9,156.00 | 19,837 | 09:44:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.37 | 11.53B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 7861T
Next PLC
05 July 2018
Next plc
For immediate release
5 July 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 115,570 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5841.9595 pence per Share.
The highest price paid per Share was 5864p and the lowest price paid per Share was 5804p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,256,581 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
XLON 79,815 5842.10p
CHIX 22,926 5842.11p
BATE 12,829 5840.82p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
10 5844 CHIX 16:29:52
11 5844 CHIX 16:29:52
194 5844 LSE 16:29:52
38 5844 LSE 16:29:52
135 5846 LSE 16:29:31
4 5844 BATE 16:28:49
51 5844 LSE 16:28:49
18 5844 LSE 16:28:49
61 5844 LSE 16:28:49
15 5844 BATE 16:28:49
21 5844 BATE 16:28:49
36 5844 CHIX 16:28:23
22 5846 CHIX 16:28:23
110 5846 LSE 16:28:23
128 5846 LSE 16:28:23
10 5846 CHIX 16:28:23
9 5846 CHIX 16:28:23
7 5846 BATE 16:28:23
20 5846 CHIX 16:28:23
19 5846 BATE 16:28:23
11 5848 CHIX 16:28:06
3 5848 CHIX 16:28:06
41 5848 CHIX 16:28:06
1 5848 CHIX 16:28:06
21 5848 BATE 16:28:03
34 5846 LSE 16:27:56
101 5846 LSE 16:27:56
117 5846 LSE 16:26:30
101 5846 LSE 16:26:30
24 5846 LSE 16:25:45
49 5848 CHIX 16:25:17
67 5848 BATE 16:25:17
36 5848 CHIX 16:25:17
192 5848 CHIX 16:25:17
199 5848 BATE 16:25:17
79 5848 CHIX 16:25:08
1 5844 BATE 16:24:12
119 5842 LSE 16:22:52
13 5842 BATE 16:22:48
16 5844 CHIX 16:22:48
67 5844 CHIX 16:22:48
60 5844 CHIX 16:22:48
17 5844 CHIX 16:22:48
4 5844 LSE 16:22:48
102 5844 LSE 16:22:48
21 5844 LSE 16:22:48
34 5844 LSE 16:22:48
12 5844 BATE 16:22:48
128 5844 LSE 16:22:48
80 5844 LSE 16:22:48
84 5846 LSE 16:22:34
44 5846 LSE 16:22:34
16 5846 CHIX 16:22:34
3 5846 BATE 16:22:34
6 5846 CHIX 16:22:34
19 5846 BATE 16:22:34
7 5846 BATE 16:22:34
4 5846 CHIX 16:22:34
19 5846 CHIX 16:22:34
35 5848 BATE 16:22:23
22 5848 CHIX 16:22:23
15 5848 CHIX 16:21:41
57 5848 CHIX 16:21:41
33 5848 CHIX 16:21:41
60 5848 CHIX 16:21:41
17 5848 CHIX 16:21:41
42 5848 LSE 16:21:41
4 5848 BATE 16:21:41
104 5848 LSE 16:21:41
10 5848 BATE 16:21:41
7 5848 BATE 16:21:41
12 5848 LSE 16:21:41
82 5848 LSE 16:21:40
70 5848 LSE 16:21:40
89 5848 LSE 16:21:39
179 5850 LSE 16:21:10
69 5850 LSE 16:21:10
13 5850 CHIX 16:20:56
5 5850 BATE 16:20:55
17 5850 BATE 16:20:55
12 5850 BATE 16:20:55
1 5850 BATE 16:20:48
45 5850 BATE 16:20:48
32 5852 CHIX 16:20:42
5 5852 CHIX 16:20:42
149 5852 CHIX 16:20:42
49 5852 CHIX 16:20:42
14 5848 BATE 16:19:31
29 5848 BATE 16:19:31
81 5848 CHIX 16:19:31
50 5848 CHIX 16:19:31
10 5848 BATE 16:19:31
11 5846 CHIX 16:19:31
44 5848 LSE 16:19:31
71 5848 LSE 16:19:31
15 5848 CHIX 16:19:31
11 5848 CHIX 16:19:31
15 5848 CHIX 16:19:03
50 5848 CHIX 16:19:03
23 5848 LSE 16:19:03
86 5848 LSE 16:19:03
200 5848 LSE 16:19:03
11 5848 CHIX 16:19:03
11 5848 CHIX 16:19:03
18 5848 CHIX 16:19:03
186 5850 LSE 16:18:57
39 5850 CHIX 16:18:57
133 5850 LSE 16:18:57
23 5850 BATE 16:18:57
26 5850 CHIX 16:18:57
115 5850 LSE 16:18:57
66 5850 CHIX 16:18:57
34 5850 BATE 16:18:57
68 5850 BATE 16:18:57
17 5848 CHIX 16:16:53
5 5846 LSE 16:16:13
18 5848 BATE 16:16:05
25 5848 CHIX 16:15:59
95 5848 CHIX 16:15:59
60 5848 CHIX 16:15:59
18 5848 CHIX 16:15:59
58 5848 CHIX 16:15:59
7 5848 BATE 16:15:55
49 5848 BATE 16:15:55
32 5848 BATE 16:15:55
6 5846 BATE 16:15:01
99 5846 LSE 16:13:43
22 5846 LSE 16:13:43
68 5846 LSE 16:13:43
90 5846 LSE 16:13:43
117 5846 LSE 16:13:43
17 5846 BATE 16:13:19
240 5846 LSE 16:13:19
14 5846 CHIX 16:13:19
10 5846 CHIX 16:13:19
8 5846 BATE 16:13:19
34 5846 CHIX 16:12:24
11 5846 CHIX 16:12:24
20 5846 BATE 16:12:24
8 5846 BATE 16:12:24
4 5846 BATE 16:12:24
4 5846 BATE 16:12:24
11 5848 CHIX 16:12:24
81 5848 LSE 16:12:24
29 5848 LSE 16:12:24
233 5848 LSE 16:12:24
131 5848 CHIX 16:12:24
45 5848 CHIX 16:12:11
35 5846 LSE 16:11:49
48 5846 LSE 16:11:49
41 5846 LSE 16:11:49
22 5846 LSE 16:11:49
27 5846 BATE 16:11:34
30 5846 BATE 16:11:34
60 5844 LSE 16:11:34
60 5844 LSE 16:11:34
115 5844 LSE 16:11:34
22 5844 CHIX 16:11:34
3 5842 BATE 16:11:20
11 5842 CHIX 16:10:56
26 5842 CHIX 16:10:56
18 5840 CHIX 16:10:36
46 5838 LSE 16:10:16
11 5840 CHIX 16:10:16
59 5840 LSE 16:10:09
113 5840 LSE 16:10:09
21 5840 LSE 16:10:09
21 5840 BATE 16:10:02
93 5840 BATE 16:10:02
39 5840 CHIX 16:10:02
45 5838 CHIX 16:10:01
10 5838 CHIX 16:10:01
13 5836 CHIX 16:08:53
60 5836 CHIX 16:08:53
10 5836 CHIX 16:08:53
131 5836 LSE 16:08:53
20 5836 BATE 16:08:53
5 5836 BATE 16:08:53
120 5836 LSE 16:08:14
11 5838 CHIX 16:07:10
25 5838 BATE 16:07:10
9 5838 BATE 16:07:10
208 5838 LSE 16:07:10
27 5838 CHIX 16:07:10
10 5838 CHIX 16:07:10
35 5840 CHIX 16:06:05
4 5840 BATE 16:06:05
14 5840 BATE 16:06:05
11 5840 CHIX 16:06:05
102 5840 LSE 16:06:05
18 5840 CHIX 16:06:05
10 5840 CHIX 16:06:05
191 5840 LSE 16:06:05
4 5840 BATE 16:05:10
12 5840 BATE 16:05:10
15 5840 BATE 16:05:10
23 5840 BATE 16:04:10
21 5838 CHIX 16:03:54
75 5838 CHIX 16:03:54
11 5838 CHIX 16:03:54
189 5838 LSE 16:03:54
10 5838 CHIX 16:03:54
11 5838 CHIX 16:03:54
12 5840 BATE 16:03:27
10 5840 BATE 16:03:27
14 5840 CHIX 16:03:27
9 5838 CHIX 16:03:04
50 5838 CHIX 16:03:04
60 5838 LSE 16:03:04
140 5838 LSE 16:03:04
10 5840 BATE 16:02:58
30 5840 BATE 16:02:58
205 5840 LSE 16:02:58
17 5840 CHIX 16:02:58
14 5840 LSE 16:02:58
11 5840 CHIX 16:02:58
4 5840 BATE 16:02:54
9 5840 BATE 16:02:54
5 5840 BATE 16:02:54
10 5840 CHIX 16:01:27
11 5840 CHIX 16:01:27
45 5840 LSE 16:01:06
161 5840 LSE 16:01:06
107 5840 LSE 16:01:06
4 5840 BATE 16:01:06
10 5840 CHIX 16:01:06
52 5840 LSE 16:01:06
40 5840 BATE 16:01:06
57 5840 LSE 16:01:05
42 5840 CHIX 16:01:05
73 5840 LSE 16:01:05
12 5840 CHIX 16:01:05
12 5840 BATE 16:01:05
20 5840 LSE 16:01:05
22 5838 BATE 16:00:50
40 5838 BATE 16:00:50
191 5838 CHIX 16:00:50
11 5836 CHIX 16:00:08
33 5836 CHIX 16:00:08
1 5836 BATE 16:00:08
3 5836 BATE 16:00:08
27 5836 CHIX 16:00:00
17 5836 CHIX 16:00:00
7 5836 BATE 16:00:00
24 5836 BATE 16:00:00
23 5836 CHIX 15:58:14
74 5836 LSE 15:58:14
35 5836 LSE 15:58:14
111 5836 LSE 15:58:14
72 5836 CHIX 15:58:14
5 5836 BATE 15:58:14
8 5836 BATE 15:58:14
7 5836 BATE 15:58:14
15 5836 CHIX 15:58:14
20 5836 LSE 15:58:14
2 5836 BATE 15:58:14
57 5838 LSE 15:57:53
50 5838 LSE 15:57:53
4 5838 LSE 15:57:53
96 5836 LSE 15:57:53
17 5836 LSE 15:57:53
174 5836 LSE 15:57:53
21 5836 BATE 15:57:53
21 5838 BATE 15:57:53
15 5838 CHIX 15:57:09
48 5838 CHIX 15:57:09
31 5838 BATE 15:57:07
4 5838 BATE 15:57:07
61 5838 CHIX 15:57:04
13 5838 BATE 15:57:04
114 5838 LSE 15:57:04
110 5838 LSE 15:57:04
4 5840 BATE 15:55:32
64 5840 LSE 15:55:32
196 5840 LSE 15:55:32
15 5840 LSE 15:55:32
6 5840 BATE 15:55:32
37 5840 CHIX 15:55:20
13 5840 CHIX 15:55:20
64 5840 CHIX 15:55:20
5 5840 BATE 15:54:59
32 5840 BATE 15:54:58
36 5838 BATE 15:54:58
25 5838 BATE 15:54:58
9 5838 CHIX 15:54:58
1 5838 BATE 15:54:58
17 5836 CHIX 15:52:39
17 5836 BATE 15:52:39
11 5834 CHIX 15:50:15
12 5834 CHIX 15:50:15
35 5836 CHIX 15:49:39
41 5836 CHIX 15:49:39
4 5836 BATE 15:49:39
9 5836 BATE 15:49:39
140 5836 LSE 15:49:39
28 5838 CHIX 15:48:41
81 5838 CHIX 15:48:41
17 5838 CHIX 15:48:41
120 5838 LSE 15:48:41
18 5838 LSE 15:48:41
396 5838 LSE 15:48:41
49 5838 CHIX 15:48:41
94 5838 CHIX 15:48:41
63 5838 BATE 15:48:41
177 5838 LSE 15:48:41
6 5838 BATE 15:48:41
113 5838 LSE 15:48:41
9 5838 BATE 15:48:41
33 5836 BATE 15:46:54
14 5836 CHIX 15:46:47
11 5836 CHIX 15:46:47
58 5836 CHIX 15:46:47
74 5836 CHIX 15:46:47
49 5836 BATE 15:46:47
28 5836 CHIX 15:46:47
30 5836 BATE 15:46:47
1 5836 CHIX 15:46:47
45 5836 CHIX 15:46:47
2 5836 CHIX 15:46:47
12 5834 BATE 15:46:46
11 5834 CHIX 15:46:23
19 5834 BATE 15:46:23
9 5834 BATE 15:46:23
12 5834 CHIX 15:46:23
38 5834 CHIX 15:46:19
18 5834 CHIX 15:46:18
10 5834 CHIX 15:46:18
38 5834 CHIX 15:46:10
10 5834 CHIX 15:46:10
14 5834 BATE 15:46:10
32 5834 CHIX 15:46:10
1 5834 LSE 15:46:07
177 5834 LSE 15:46:07
10 5834 CHIX 15:46:07
16 5834 CHIX 15:46:07
13 5834 CHIX 15:46:07
35 5836 CHIX 15:46:03
5 5836 BATE 15:46:03
66 5836 LSE 15:46:03
187 5836 LSE 15:46:03
113 5836 LSE 15:46:03
11 5838 CHIX 15:45:25
31 5838 CHIX 15:45:25
42 5838 BATE 15:45:25
6 5838 BATE 15:45:25
138 5838 LSE 15:45:25
32 5838 LSE 15:45:25
60 5838 BATE 15:45:25
6 5838 BATE 15:45:25
9 5838 CHIX 15:45:25
17 5838 BATE 15:45:25
2 5838 CHIX 15:45:25
60 5838 BATE 15:45:25
87 5838 CHIX 15:45:25
73 5838 BATE 15:44:55
33 5836 LSE 15:42:15
4 5836 BATE 15:42:15
8 5836 BATE 15:42:15
173 5836 LSE 15:42:15
10 5836 BATE 15:42:15
4 5836 BATE 15:42:15
11 5836 BATE 15:41:32
17 5836 CHIX 15:41:24
10 5836 BATE 15:41:24
47 5836 BATE 15:41:24
123 5836 LSE 15:41:24
127 5836 CHIX 15:41:24
43 5830 BATE 15:39:48
27 5830 BATE 15:39:48
4 5830 CHIX 15:39:48
18 5828 CHIX 15:39:04
113 5830 LSE 15:39:04
125 5830 LSE 15:39:04
4 5830 BATE 15:39:04
4 5830 BATE 15:39:04
23 5830 CHIX 15:39:04
12 5830 BATE 15:39:04
15 5832 CHIX 15:38:29
171 5832 BATE 15:38:29
4 5832 CHIX 15:38:29
37 5832 CHIX 15:38:29
15 5832 BATE 15:38:29
12 5832 CHIX 15:38:29
75 5832 BATE 15:38:29
4 5832 BATE 15:38:29
12 5832 BATE 15:38:22
22 5834 CHIX 15:38:22
134 5832 LSE 15:38:22
100 5834 CHIX 15:38:22
42 5832 LSE 15:38:22
129 5834 CHIX 15:38:22
74 5832 LSE 15:38:22
21 5834 CHIX 15:38:22
8 5834 CHIX 15:38:22
10 5834 BATE 15:38:22
3 5834 BATE 15:38:22
5 5834 BATE 15:38:22
70 5834 BATE 15:38:22
34 5834 BATE 15:38:22
4 5830 BATE 15:37:12
39 5830 CHIX 15:36:50
16 5830 CHIX 15:36:50
60 5830 CHIX 15:36:50
117 5830 LSE 15:36:50
21 5830 CHIX 15:36:50
15 5830 CHIX 15:36:50
151 5832 LSE 15:36:03
61 5832 LSE 15:36:03
24 5834 CHIX 15:35:40
54 5834 BATE 15:35:40
215 5834 LSE 15:35:40
15 5834 LSE 15:35:40
85 5834 LSE 15:35:40
56 5834 CHIX 15:35:40
13 5834 LSE 15:35:40
184 5834 LSE 15:35:40
9 5834 CHIX 15:35:40
162 5834 BATE 15:35:40
39 5834 LSE 15:35:18
46 5830 CHIX 15:32:52
137 5830 CHIX 15:32:52
46 5830 CHIX 15:32:52
1 5830 BATE 15:32:52
16 5830 CHIX 15:32:52
23 5830 CHIX 15:32:52
7 5830 BATE 15:32:52
30 5830 LSE 15:32:52
10 5830 CHIX 15:32:52
101 5830 LSE 15:32:52
11 5830 CHIX 15:32:52
55 5830 LSE 15:32:52
2 5832 BATE 15:32:41
5 5832 BATE 15:32:41
10 5832 BATE 15:32:41
29 5832 LSE 15:32:41
90 5832 LSE 15:32:41
37 5832 BATE 15:32:41
5 5832 BATE 15:32:41
100 5832 LSE 15:32:41
45 5832 LSE 15:32:41
97 5832 LSE 15:32:41
45 5830 LSE 15:32:41
10 5828 BATE 15:31:05
5 5828 BATE 15:31:05
14 5828 CHIX 15:31:05
11 5828 CHIX 15:31:05
158 5828 LSE 15:31:05
17 5828 BATE 15:31:05
25 5828 BATE 15:31:05
72 5828 CHIX 15:31:05
6 5828 BATE 15:31:05
24 5828 CHIX 15:31:05
16 5828 BATE 15:31:05
11 5826 CHIX 15:29:52
105 5826 CHIX 15:29:52
7 5824 BATE 15:29:52
14 5824 BATE 15:29:52
5 5826 BATE 15:29:52
124 5826 BATE 15:29:52
6 5826 CHIX 15:29:52
9 5826 CHIX 15:29:52
1 5826 BATE 15:29:52
3 5826 CHIX 15:29:52
6 5826 CHIX 15:29:52
2 5826 BATE 15:29:52
71 5824 CHIX 15:29:23
11 5824 CHIX 15:29:23
118 5824 LSE 15:29:23
102 5824 LSE 15:29:23
11 5824 CHIX 15:29:23
18 5826 LSE 15:29:19
111 5826 LSE 15:29:19
193 5826 LSE 15:29:11
11 5826 CHIX 15:29:06
41 5826 BATE 15:29:06
9 5826 BATE 15:29:06
109 5826 CHIX 15:29:06
107 5826 BATE 15:29:06
4 5826 BATE 15:29:06
269 5826 CHIX 15:29:06
88 5826 BATE 15:29:06
18 5824 CHIX 15:28:57
4 5824 BATE 15:28:57
14 5824 BATE 15:28:57
12 5824 CHIX 15:28:57
11 5824 CHIX 15:28:57
265 5824 LSE 15:28:57
11 5824 CHIX 15:28:57
4 5824 BATE 15:28:57
49 5824 LSE 15:26:40
70 5824 LSE 15:26:40
28 5824 CHIX 15:26:40
51 5824 CHIX 15:26:36
15 5824 CHIX 15:26:36
2 5826 BATE 15:26:28
92 5826 BATE 15:26:28
29 5824 BATE 15:26:26
57 5824 CHIX 15:26:05
43 5824 CHIX 15:26:05
113 5824 LSE 15:26:04
62 5824 LSE 15:26:04
73 5824 LSE 15:26:04
11 5824 CHIX 15:26:04
21 5824 CHIX 15:26:04
10 5824 CHIX 15:26:04
17 5826 BATE 15:25:26
40 5826 BATE 15:25:26
6 5826 BATE 15:25:22
3 5826 BATE 15:25:22
6 5824 CHIX 15:23:55
11 5826 CHIX 15:23:50
57 5826 CHIX 15:23:50
59 5826 BATE 15:23:50
210 5826 LSE 15:23:50
159 5826 LSE 15:23:50
9 5826 CHIX 15:23:50
4 5826 BATE 15:23:50
8 5826 BATE 15:23:50
29 5826 BATE 15:23:50
30 5826 BATE 15:23:50
23 5826 CHIX 15:23:09
20 5826 CHIX 15:23:09
42 5826 CHIX 15:23:09
71 5826 LSE 15:23:09
9 5826 LSE 15:23:09
38 5826 LSE 15:23:09
16 5826 CHIX 15:23:09
11 5826 BATE 15:23:09
101 5826 LSE 15:23:09
140 5826 LSE 15:23:09
90 5828 LSE 15:22:20
103 5828 LSE 15:22:20
78 5828 LSE 15:22:20
144 5828 LSE 15:22:20
140 5828 LSE 15:22:17
26 5828 BATE 15:22:17
43 5828 BATE 15:22:17
74 5828 BATE 15:22:17
5 5828 BATE 15:22:17
19 5830 CHIX 15:22:10
17 5830 CHIX 15:22:10
23 5830 CHIX 15:22:10
60 5830 CHIX 15:22:10
25 5824 CHIX 15:19:43
18 5824 CHIX 15:19:43
131 5824 CHIX 15:19:43
42 5824 CHIX 15:19:43
109 5824 LSE 15:19:43
10 5824 CHIX 15:19:43
16 5824 CHIX 15:19:43
96 5824 LSE 15:19:43
109 5824 LSE 15:19:43
14 5826 CHIX 15:19:20
19 5826 CHIX 15:19:20
7 5826 BATE 15:19:17
9 5826 BATE 15:19:17
5 5826 BATE 15:19:17
27 5826 BATE 15:19:17
44 5826 CHIX 15:19:17
83 5826 CHIX 15:19:17
58 5826 LSE 15:19:17
16 5826 BATE 15:19:17
84 5826 LSE 15:19:17
15 5826 CHIX 15:19:17
14 5826 CHIX 15:19:17
98 5826 LSE 15:19:17
10 5826 CHIX 15:19:17
30 5826 LSE 15:19:17
50 5826 LSE 15:19:17
10 5828 CHIX 15:18:53
10 5828 CHIX 15:18:22
108 5828 LSE 15:18:22
6 5828 BATE 15:18:22
1 5828 CHIX 15:18:22
20 5828 CHIX 15:18:22
76 5828 CHIX 15:18:22
17 5828 BATE 15:18:22
1 5828 BATE 15:18:22
5 5828 CHIX 15:18:22
3 5828 BATE 15:18:22
9 5828 CHIX 15:18:22
18 5828 LSE 15:18:22
109 5828 LSE 15:18:22
46 5826 LSE 15:18:22
43 5828 BATE 15:18:22
26 5828 BATE 15:18:22
4 5824 BATE 15:16:34
12 5824 BATE 15:16:34
11 5824 CHIX 15:16:30
27 5824 BATE 15:16:30
11 5824 CHIX 15:16:30
115 5824 LSE 15:16:30
14 5824 CHIX 15:16:30
134 5824 LSE 15:16:30
70 5824 LSE 15:16:30
9 5824 CHIX 15:16:30
18 5826 CHIX 15:16:07
11 5826 CHIX 15:16:07
23 5826 BATE 15:16:04
45 5824 LSE 15:16:00
28 5826 CHIX 15:15:38
82 5826 CHIX 15:15:38
11 5826 CHIX 15:15:38
84 5826 BATE 15:15:38
143 5826 LSE 15:15:38
10 5826 BATE 15:15:38
5 5826 BATE 15:15:38
14 5828 CHIX 15:14:48
37 5828 CHIX 15:14:48
9 5828 CHIX 15:14:48
4 5828 BATE 15:14:48
56 5828 BATE 15:14:48
14 5828 CHIX 15:14:48
4 5828 BATE 15:14:37
5 5828 CHIX 15:14:37
8 5826 BATE 15:14:37
10 5826 CHIX 15:14:02
7 5826 BATE 15:14:02
23 5826 BATE 15:14:02
21 5826 CHIX 15:14:02
16 5826 CHIX 15:14:02
162 5826 LSE 15:14:02
78 5828 CHIX 15:12:48
34 5828 BATE 15:12:48
112 5828 LSE 15:12:48
153 5828 CHIX 15:12:48
100 5828 BATE 15:12:48
90 5826 BATE 15:12:14
40 5826 CHIX 15:12:14
170 5826 LSE 15:12:13
104 5826 LSE 15:12:13
170 5826 LSE 15:12:13
103 5826 LSE 15:12:13
90 5826 LSE 15:12:13
494 5826 LSE 15:12:13
37 5826 LSE 15:12:13
1 5826 LSE 15:12:09
68 5822 CHIX 15:11:47
38 5816 LSE 15:11:30
90 5818 LSE 15:11:16
49 5818 BATE 15:11:16
11 5818 BATE 15:11:16
20 5818 BATE 15:11:16
78 5818 LSE 15:11:16
22 5818 CHIX 15:11:13
65 5818 LSE 15:11:13
36 5816 LSE 15:11:13
22 5818 CHIX 15:11:11
4 5818 BATE 15:11:11
107 5818 LSE 15:11:11
29 5818 BATE 15:11:11
60 5818 CHIX 15:11:11
17 5818 BATE 15:11:11
187 5818 LSE 15:11:11
52 5818 BATE 15:11:11
81 5818 LSE 15:11:11
104 5820 CHIX 15:11:07
58 5816 CHIX 15:11:01
21 5816 BATE 15:11:01
46 5816 CHIX 15:09:24
4 5816 BATE 15:09:24
119 5816 LSE 15:09:24
205 5816 LSE 15:09:24
1 5816 BATE 15:09:24
3 5816 BATE 15:09:24
11 5816 BATE 15:09:24
6 5816 BATE 15:09:24
13 5818 CHIX 15:09:08
68 5818 BATE 15:09:01
19 5818 BATE 15:09:01
18 5818 CHIX 15:08:36
48 5818 CHIX 15:08:36
126 5818 LSE 15:08:36
155 5818 LSE 15:08:36
37 5820 BATE 15:08:34
9 5820 CHIX 15:08:34
34 5820 BATE 15:08:34
49 5820 LSE 15:08:34
85 5820 LSE 15:08:34
241 5820 LSE 15:08:34
10 5820 CHIX 15:08:34
28 5822 CHIX 15:08:23
225 5822 LSE 15:08:20
18 5822 LSE 15:08:20
83 5822 BATE 15:08:15
31 5822 CHIX 15:08:15
36 5822 CHIX 15:08:15
19 5818 CHIX 15:07:15
15 5818 BATE 15:07:14
190 5818 LSE 15:07:14
132 5818 LSE 15:07:14
40 5818 LSE 15:06:54
90 5820 LSE 15:06:45
76 5820 LSE 15:06:45
90 5820 LSE 15:06:45
74 5820 LSE 15:06:45
17 5820 LSE 15:06:45
14 5820 BATE 15:06:41
4 5820 CHIX 15:06:41
8 5822 CHIX 15:06:41
38 5820 BATE 15:06:41
41 5822 CHIX 15:06:41
5 5820 CHIX 15:06:41
2 5820 BATE 15:06:41
4 5820 BATE 15:06:40
37 5820 BATE 15:06:40
9 5820 BATE 15:06:40
21 5818 CHIX 15:06:16
14 5818 BATE 15:06:16
4 5818 BATE 15:06:16
4 5818 BATE 15:06:16
152 5818 LSE 15:06:15
99 5820 LSE 15:06:15
173 5820 LSE 15:06:15
74 5820 LSE 15:06:15
90 5820 LSE 15:06:15
121 5820 LSE 15:06:15
124 5820 LSE 15:06:15
80 5820 LSE 15:06:15
11 5820 LSE 15:06:15
32 5820 CHIX 15:06:15
10 5822 CHIX 15:05:50
10 5822 CHIX 15:05:50
19 5824 CHIX 15:05:46
1 5824 CHIX 15:05:46
15 5824 BATE 15:05:46
39 5824 BATE 15:05:46
4 5824 BATE 15:05:46
5 5824 CHIX 15:05:46
1 5824 BATE 15:05:46
23 5822 BATE 15:05:45
48 5820 LSE 15:03:39
164 5822 LSE 15:03:39
18 5822 CHIX 15:03:39
11 5822 CHIX 15:03:39
139 5824 LSE 15:03:25
10 5824 BATE 15:03:25
162 5824 LSE 15:02:14
41 5826 LSE 15:02:03
99 5826 LSE 15:02:03
127 5826 LSE 15:01:45
57 5826 LSE 15:01:45
3 5826 BATE 15:01:45
76 5826 LSE 15:01:45
1 5826 BATE 15:01:45
7 5826 BATE 15:01:45
4 5826 BATE 15:01:45
6 5826 BATE 15:01:45
34 5828 CHIX 15:00:57
96 5828 CHIX 15:00:57
50 5828 BATE 15:00:56
47 5826 CHIX 15:00:12
156 5826 LSE 15:00:12
4 5828 BATE 14:59:45
12 5828 BATE 14:59:45
62 5828 BATE 14:59:23
78 5828 LSE 14:59:23
44 5828 LSE 14:59:23
131 5828 LSE 14:59:23
11 5830 CHIX 14:58:01
32 5830 CHIX 14:58:01
11 5830 CHIX 14:58:01
10 5830 CHIX 14:58:01
11 5830 CHIX 14:58:01
52 5830 LSE 14:58:01
9 5830 CHIX 14:58:01
9 5830 CHIX 14:58:01
100 5830 LSE 14:58:01
26 5832 LSE 14:57:42
110 5832 LSE 14:57:42
12 5832 LSE 14:57:42
86 5832 LSE 14:57:42
25 5832 LSE 14:57:42
51 5834 CHIX 14:57:30
22 5834 BATE 14:57:30
64 5834 CHIX 14:57:30
66 5834 BATE 14:57:30
142 5834 LSE 14:57:30
50 5834 LSE 14:57:30
11 5830 CHIX 14:55:51
11 5830 CHIX 14:55:51
28 5830 CHIX 14:55:51
67 5832 BATE 14:55:40
40 5828 CHIX 14:54:11
11 5830 CHIX 14:54:07
23 5830 CHIX 14:54:07
87 5830 LSE 14:54:07
42 5830 LSE 14:54:07
16 5832 CHIX 14:53:41
113 5832 LSE 14:53:41
133 5834 LSE 14:53:41
18 5834 CHIX 14:53:41
17 5834 CHIX 14:53:41
11 5836 CHIX 14:53:18
30 5836 CHIX 14:53:18
69 5836 LSE 14:53:14
63 5836 LSE 14:53:14
20 5838 BATE 14:52:48
22 5838 CHIX 14:52:48
179 5838 LSE 14:52:48
11 5838 BATE 14:52:48
58 5838 CHIX 14:52:48
51 5838 BATE 14:52:48
36 5836 CHIX 14:51:21
45 5836 LSE 14:51:13
72 5836 LSE 14:51:11
58 5836 LSE 14:51:11
65 5836 LSE 14:51:11
22 5836 LSE 14:51:11
11 5836 BATE 14:51:11
6 5836 BATE 14:51:11
40 5836 LSE 14:51:11
65 5836 LSE 14:51:11
4 5836 BATE 14:51:11
4 5836 BATE 14:51:11
6 5836 BATE 14:51:11
11 5836 BATE 14:51:11
4 5836 BATE 14:51:11
12 5838 CHIX 14:51:02
7 5838 LSE 14:51:02
178 5838 LSE 14:51:02
2 5838 LSE 14:51:02
24 5840 CHIX 14:50:43
121 5840 LSE 14:50:43
120 5840 LSE 14:50:43
101 5840 LSE 14:50:43
17 5840 CHIX 14:50:43
9 5840 CHIX 14:50:43
43 5840 LSE 14:50:19
22 5842 CHIX 14:50:05
36 5842 LSE 14:50:05
14 5842 LSE 14:50:05
126 5842 LSE 14:50:05
14 5842 LSE 14:50:05
10 5840 CHIX 14:49:34
1 5840 CHIX 14:49:34
5 5840 BATE 14:49:22
57 5840 CHIX 14:49:18
4 5840 BATE 14:49:18
16 5840 CHIX 14:49:18
33 5840 BATE 14:49:18
23 5840 CHIX 14:49:18
65 5840 LSE 14:49:18
11 5840 LSE 14:49:18
61 5840 LSE 14:49:18
55 5840 LSE 14:49:18
126 5840 LSE 14:49:18
37 5842 LSE 14:48:00
73 5842 LSE 14:48:00
4 5842 BATE 14:46:29
2 5842 BATE 14:46:29
4 5842 BATE 14:46:29
23 5842 BATE 14:46:14
180 5842 LSE 14:46:14
15 5842 CHIX 14:46:14
18 5842 CHIX 14:46:14
11 5844 CHIX 14:46:12
291 5844 LSE 14:46:12
18 5844 CHIX 14:46:12
25 5846 LSE 14:46:09
133 5846 LSE 14:46:09
15 5844 BATE 14:45:10
46 5844 BATE 14:45:10
11 5842 CHIX 14:44:45
34 5842 BATE 14:44:39
4 5842 BATE 14:44:39
36 5842 CHIX 14:44:37
19 5842 LSE 14:44:37
122 5842 LSE 14:44:37
23 5844 CHIX 14:44:34
197 5844 LSE 14:44:34
13 5844 CHIX 14:44:34
8 5844 BATE 14:44:34
17 5846 BATE 14:44:34
40 5846 BATE 14:44:34
7 5846 LSE 14:44:34
127 5846 LSE 14:44:34
165 5846 LSE 14:44:34
10 5846 CHIX 14:44:34
7 5846 BATE 14:44:34
13 5846 CHIX 14:44:34
9 5846 BATE 14:44:34
12 5848 BATE 14:44:08
13 5848 CHIX 14:44:08
36 5848 BATE 14:44:08
26 5848 CHIX 14:44:08
9 5848 CHIX 14:44:08
75 5848 CHIX 14:44:08
8 5848 CHIX 14:44:08
19 5844 BATE 14:42:34
106 5840 LSE 14:40:16
11 5840 CHIX 14:40:16
5 5840 LSE 14:40:16
36 5840 CHIX 14:40:16
11 5842 CHIX 14:40:16
148 5842 LSE 14:40:15
11 5842 CHIX 14:40:15
10 5842 CHIX 14:40:15
11 5842 CHIX 14:40:15
219 5844 LSE 14:39:53
111 5846 LSE 14:39:33
126 5846 LSE 14:39:33
33 5846 LSE 14:39:33
29 5846 LSE 14:38:54
123 5846 LSE 14:38:54
18 5846 CHIX 14:38:39
10 5846 CHIX 14:38:38
47 5846 LSE 14:37:50
63 5846 LSE 14:37:50
121 5846 LSE 14:37:29
35 5846 BATE 14:37:20
80 5846 CHIX 14:37:20
105 5846 BATE 14:37:20
34 5846 CHIX 14:37:19
117 5844 LSE 14:37:19
164 5844 LSE 14:37:19
74 5844 LSE 14:37:19
5 5836 BATE 14:34:49
11 5836 CHIX 14:34:49
8 5836 CHIX 14:34:49
21 5836 CHIX 14:34:49
25 5836 CHIX 14:34:49
15 5836 BATE 14:34:49
8 5836 BATE 14:34:49
52 5836 LSE 14:34:49
130 5836 LSE 14:34:49
20 5836 LSE 14:34:49
22 5838 CHIX 14:34:07
59 5838 CHIX 14:34:07
20 5838 BATE 14:34:06
20 5836 BATE 14:34:06
40 5838 BATE 14:34:06
127 5838 LSE 14:34:06
14 5838 CHIX 14:34:06
18 5838 CHIX 14:34:06
10 5838 CHIX 14:34:06
137 5838 LSE 14:34:06
124 5838 LSE 14:34:06
90 5840 LSE 14:34:03
20 5840 CHIX 14:34:00
12 5840 CHIX 14:34:00
127 5840 LSE 14:34:00
19 5842 CHIX 14:33:09
11 5842 CHIX 14:33:09
4 5844 BATE 14:33:04
16 5844 CHIX 14:33:04
17 5844 CHIX 14:33:04
57 5844 LSE 14:33:04
58 5844 LSE 14:33:04
10 5844 LSE 14:33:04
10 5844 CHIX 14:33:04
42 5844 CHIX 14:33:04
4 5844 BATE 14:33:04
11 5844 CHIX 14:33:04
20 5844 LSE 14:33:04
24 5844 CHIX 14:33:04
11 5844 CHIX 14:33:04
185 5844 LSE 14:33:04
4 5844 BATE 14:33:04
13 5846 CHIX 14:32:48
259 5846 LSE 14:32:48
113 5846 LSE 14:32:48
22 5846 LSE 14:32:48
11 5846 CHIX 14:32:48
10 5846 CHIX 14:32:48
34 5846 CHIX 14:32:48
11 5844 CHIX 14:31:34
26 5844 CHIX 14:31:34
109 5844 LSE 14:31:34
134 5844 LSE 14:31:34
12 5844 LSE 14:31:34
6 5844 BATE 14:31:34
5 5844 BATE 14:31:34
9 5844 BATE 14:31:34
11 5846 BATE 14:31:02
41 5846 BATE 14:31:02
7 5846 BATE 14:31:00
13 5846 BATE 14:30:50
38 5846 BATE 14:30:50
53 5846 CHIX 14:30:50
11 5846 CHIX 14:30:50
139 5846 LSE 14:30:47
15 5848 BATE 14:30:47
115 5848 LSE 14:30:47
18 5848 CHIX 14:30:47
12 5848 BATE 14:30:47
28 5848 CHIX 14:30:47
33 5848 BATE 14:30:47
10 5848 CHIX 14:30:47
101 5848 LSE 14:30:47
11 5848 CHIX 14:30:47
61 5848 LSE 14:30:47
200 5848 LSE 14:30:47
222 5846 LSE 14:28:46
11 5848 BATE 14:28:46
16 5848 CHIX 14:28:46
126 5848 CHIX 14:28:46
9 5848 CHIX 14:28:46
25 5848 BATE 14:28:46
41 5848 CHIX 14:28:46
379 5848 LSE 14:28:46
2 5848 CHIX 14:28:46
9 5848 CHIX 14:28:46
22 5844 CHIX 14:27:15
11 5844 CHIX 14:27:15
125 5844 LSE 14:27:14
8 5844 LSE 14:27:14
115 5844 LSE 14:27:14
24 5846 BATE 14:26:56
4 5846 BATE 14:26:56
10 5846 CHIX 14:26:56
11 5846 BATE 14:26:56
32 5842 LSE 14:26:34
30 5844 BATE 14:26:33
17 5844 LSE 14:26:33
128 5844 LSE 14:26:33
4 5844 BATE 14:26:33
12 5844 BATE 14:26:33
11 5844 BATE 14:26:33
10 5844 BATE 14:26:17
4 5844 BATE 14:26:17
115 5846 LSE 14:26:17
65 5846 CHIX 14:26:17
217 5846 LSE 14:26:17
193 5846 CHIX 14:26:17
66 5846 LSE 14:26:17
77 5846 LSE 14:26:17
48 5846 LSE 14:26:17
129 5846 LSE 14:26:17
56 5846 LSE 14:26:17
17 5842 LSE 14:25:55
9 5844 BATE 14:25:55
12 5844 BATE 14:25:55
32 5842 BATE 14:25:09
35 5838 CHIX 14:20:27
109 5838 LSE 14:20:27
129 5838 LSE 14:20:27
162 5838 LSE 14:20:27
15 5840 BATE 14:20:12
15 5840 BATE 14:20:12
54 5840 BATE 14:20:12
35 5840 CHIX 14:20:03
30 5840 CHIX 14:20:03
224 5838 LSE 14:19:01
13 5838 CHIX 14:19:01
11 5838 CHIX 14:16:49
23 5838 BATE 14:16:49
155 5838 LSE 14:16:49
194 5838 CHIX 14:16:49
39 5838 BATE 14:16:49
28 5838 BATE 14:16:49
117 5838 LSE 14:16:49
90 5838 LSE 14:16:49
123 5838 LSE 14:16:49
196 5838 LSE 14:16:49
58 5838 LSE 14:16:49
32 5838 LSE 14:16:49
83 5838 BATE 14:16:49
125 5838 LSE 14:16:31
24 5834 CHIX 14:13:19
11 5834 CHIX 14:12:18
71 5832 LSE 14:12:09
11 5834 CHIX 14:12:04
121 5834 LSE 14:12:04
118 5834 LSE 14:12:04
10 5834 CHIX 14:12:04
11 5836 CHIX 14:10:39
39 5836 BATE 14:10:39
36 5836 CHIX 14:10:39
19 5836 CHIX 14:10:39
54 5836 LSE 14:10:39
281 5836 LSE 14:10:39
8 5836 CHIX 14:10:39
36 5836 BATE 14:10:39
40 5836 BATE 14:10:39
3 5836 BATE 14:10:39
6 5836 BATE 14:10:39
119 5834 LSE 14:07:15
135 5834 LSE 14:07:15
6 5836 BATE 14:07:13
4 5836 BATE 14:07:13
5 5838 BATE 14:07:13
94 5838 LSE 14:07:13
80 5838 LSE 14:07:13
3 5836 BATE 14:07:13
18 5836 CHIX 14:07:13
7 5836 BATE 14:07:13
18 5838 CHIX 14:07:13
63 5836 CHIX 14:07:13
10 5836 CHIX 14:07:13
33 5836 BATE 14:07:13
24 5836 CHIX 14:07:13
132 5836 LSE 14:07:13
18 5836 BATE 14:07:13
19 5836 CHIX 14:07:13
157 5838 LSE 14:07:13
219 5838 LSE 14:07:13
66 5838 CHIX 14:07:13
74 5838 BATE 14:07:13
4 5834 BATE 14:04:59
10 5834 CHIX 14:04:23
10 5834 CHIX 14:04:23
4 5834 BATE 14:04:23
83 5834 LSE 14:04:23
51 5834 LSE 14:04:23
11 5836 CHIX 14:02:34
90 5836 LSE 14:02:34
31 5836 LSE 14:02:34
11 5838 CHIX 14:02:31
114 5838 LSE 14:02:31
121 5840 LSE 14:02:31
121 5840 LSE 14:02:31
18 5840 BATE 14:02:31
47 5840 BATE 14:02:31
10 5840 CHIX 14:02:31
4 5840 BATE 14:00:57
44 5838 LSE 13:57:45
99 5838 LSE 13:57:45
18 5840 CHIX 13:56:01
11 5840 CHIX 13:56:01
25 5840 BATE 13:56:01
125 5840 LSE 13:56:01
36 5840 CHIX 13:56:01
20 5840 CHIX 13:56:01
36 5838 LSE 13:54:45
83 5838 LSE 13:54:24
124 5838 LSE 13:53:22
20 5840 BATE 13:52:52
134 5838 LSE 13:52:18
115 5840 LSE 13:51:02
11 5840 CHIX 13:51:02
221 5842 LSE 13:50:42
4 5842 BATE 13:50:42
4 5842 BATE 13:50:42
3 5842 BATE 13:50:42
10 5842 CHIX 13:50:42
10 5842 CHIX 13:50:42
10 5842 CHIX 13:50:42
20 5842 LSE 13:50:42
23 5844 BATE 13:49:20
149 5844 LSE 13:49:20
4 5844 BATE 13:49:20
118 5844 LSE 13:49:20
10 5844 BATE 13:49:20
4 5844 BATE 13:49:20
26 5844 BATE 13:49:20
18 5844 CHIX 13:47:10
50 5844 CHIX 13:47:10
30 5844 CHIX 13:47:10
66 5844 BATE 13:47:10
71 5840 LSE 13:44:44
70 5840 LSE 13:44:42
10 5842 CHIX 13:44:38
131 5842 LSE 13:44:38
10 5842 CHIX 13:44:38
124 5844 LSE 13:44:38
5 5844 BATE 13:44:38
38 5846 CHIX 13:44:38
132 5846 LSE 13:44:38
159 5846 LSE 13:44:38
11 5846 CHIX 13:44:38
22 5846 CHIX 13:44:38
24 5848 CHIX 13:43:18
14 5848 BATE 13:43:18
41 5848 BATE 13:43:18
65 5848 LSE 13:43:18
11 5848 CHIX 13:43:18
145 5848 LSE 13:43:18
9 5848 CHIX 13:43:18
66 5848 LSE 13:43:18
11 5848 CHIX 13:43:18
1 5850 BATE 13:41:14
265 5850 LSE 13:41:14
115 5850 BATE 13:41:14
2 5850 BATE 13:41:14
10 5850 BATE 13:41:14
50 5850 CHIX 13:40:43
90 5850 BATE 13:40:43
17 5850 CHIX 13:40:30
11 5850 CHIX 13:40:30
105 5848 LSE 13:39:44
6 5848 LSE 13:39:44
40 5848 LSE 13:39:44
69 5850 CHIX 13:39:18
7 5850 LSE 13:39:18
54 5850 LSE 13:39:18
90 5850 LSE 13:39:18
202 5850 LSE 13:39:18
10 5850 CHIX 13:39:18
15 5850 BATE 13:39:18
10 5850 BATE 13:39:18
8 5850 BATE 13:39:18
36 5852 CHIX 13:39:05
92 5850 BATE 13:38:42
76 5848 LSE 13:37:40
4 5848 LSE 13:37:40
123 5848 LSE 13:37:40
5 5848 BATE 13:35:01
110 5848 LSE 13:34:59
34 5848 LSE 13:34:59
53 5848 LSE 13:34:59
6 5848 BATE 13:34:59
4 5848 BATE 13:34:59
4 5848 BATE 13:34:59
113 5848 LSE 13:34:59
10 5848 BATE 13:34:59
117 5848 LSE 13:34:59
4 5848 BATE 13:34:59
23 5848 BATE 13:34:59
5 5848 BATE 13:34:59
8 5848 BATE 13:34:05
10 5848 BATE 13:33:54
11 5848 CHIX 13:33:52
6 5848 BATE 13:33:52
17 5848 CHIX 13:33:52
14 5848 CHIX 13:33:52
13 5848 CHIX 13:33:52
44 5848 CHIX 13:33:52
13 5848 CHIX 13:33:52
63 5848 LSE 13:33:52
130 5848 LSE 13:33:52
145 5848 LSE 13:33:52
135 5848 LSE 13:33:52
124 5848 LSE 13:33:52
15 5848 CHIX 13:33:52
32 5848 CHIX 13:33:52
40 5846 BATE 13:31:26
17 5846 CHIX 13:31:26
88 5846 BATE 13:31:26
1 5846 BATE 13:31:03
23 5846 BATE 13:31:03
13 5844 CHIX 13:30:35
35 5844 CHIX 13:30:35
118 5844 LSE 13:30:35
109 5844 LSE 13:30:35
9 5844 CHIX 13:30:35
12 5844 CHIX 13:30:35
5 5846 BATE 13:30:35
7 5846 CHIX 13:30:35
75 5846 CHIX 13:30:35
34 5846 BATE 13:30:35
33 5846 CHIX 13:30:35
6 5846 BATE 13:30:35
110 5846 LSE 13:30:35
101 5846 LSE 13:30:35
14 5846 LSE 13:30:35
14 5848 BATE 13:30:35
121 5846 LSE 13:30:20
114 5848 LSE 13:30:20
14 5848 BATE 13:30:20
35 5848 CHIX 13:30:20
187 5848 LSE 13:30:20
173 5848 LSE 13:30:20
77 5846 BATE 13:30:12
9 5846 CHIX 13:30:12
119 5844 LSE 13:29:59
53 5844 LSE 13:29:57
176 5846 CHIX 13:29:56
17 5848 BATE 13:29:56
124 5842 LSE 13:29:55
30 5842 LSE 13:29:55
11 5844 CHIX 13:29:55
118 5846 LSE 13:29:55
125 5846 LSE 13:29:55
24 5846 CHIX 13:29:55
21 5846 CHIX 13:29:55
10 5846 CHIX 13:29:55
1 5846 CHIX 13:29:55
10 5848 CHIX 13:29:55
33 5848 CHIX 13:29:55
13 5848 CHIX 13:29:55
24 5850 LSE 13:29:55
220 5850 LSE 13:29:55
24 5852 CHIX 13:28:48
67 5852 CHIX 13:28:48
111 5850 LSE 13:28:48
11 5852 CHIX 13:27:40
69 5852 LSE 13:27:40
105 5852 LSE 13:27:40
35 5852 CHIX 13:27:40
26 5854 CHIX 13:27:15
11 5854 CHIX 13:27:15
129 5854 LSE 13:27:15
117 5854 LSE 13:27:15
10 5854 CHIX 13:27:15
10 5854 CHIX 13:27:15
18 5854 CHIX 13:27:15
11 5854 CHIX 13:27:15
11 5854 LSE 13:26:36
21 5854 CHIX 13:22:29
39 5854 CHIX 13:22:29
4 5854 CHIX 13:22:29
81 5854 LSE 13:22:29
130 5854 LSE 13:22:29
114 5854 LSE 13:22:29
7 5854 CHIX 13:22:29
4 5854 BATE 13:22:29
18 5854 CHIX 13:22:29
7 5854 BATE 13:22:29
7 5854 BATE 13:22:29
77 5856 CHIX 13:20:51
26 5856 BATE 13:20:30
53 5856 BATE 13:20:30
130 5852 LSE 13:19:23
25 5854 CHIX 13:18:28
4 5854 BATE 13:18:28
145 5854 LSE 13:18:28
140 5856 LSE 13:17:44
6 5856 LSE 13:17:44
4 5856 BATE 13:17:44
3 5856 BATE 13:17:44
7 5856 LSE 13:17:39
14 5856 CHIX 13:16:13
10 5856 BATE 13:16:09
10 5856 CHIX 13:16:09
2 5856 BATE 13:16:09
79 5856 LSE 13:16:09
49 5856 LSE 13:16:09
121 5856 LSE 13:16:09
71 5856 LSE 13:15:52
12 5858 CHIX 13:10:03
4 5858 CHIX 13:10:03
56 5858 CHIX 13:10:03
13 5858 CHIX 13:10:03
7 5858 BATE 13:10:03
128 5858 LSE 13:10:03
5 5858 BATE 13:10:03
10 5858 CHIX 13:10:03
10 5858 CHIX 13:10:03
4 5858 BATE 13:10:03
12 5858 CHIX 13:07:58
12 5858 CHIX 13:07:58
29 5858 CHIX 13:07:58
188 5858 BATE 13:07:55
125 5858 LSE 13:07:22
90 5858 LSE 13:07:22
11 5858 CHIX 13:07:22
300 5858 LSE 13:07:22
12 5858 CHIX 13:07:22
1013 5858 LSE 13:07:22
10 5858 CHIX 13:07:22
300 5858 LSE 13:07:22
26 5858 LSE 13:07:22
111 5858 LSE 13:07:22
23 5858 CHIX 13:07:22
90 5858 LSE 13:05:29
90 5856 LSE 13:05:04
89 5856 CHIX 13:05:02
38 5850 LSE 13:04:21
37 5852 CHIX 13:04:21
11 5852 BATE 13:04:21
102 5852 CHIX 13:04:21
42 5852 BATE 13:04:21
19 5848 CHIX 13:04:02
22 5848 CHIX 13:04:02
14 5848 CHIX 13:03:39
5 5848 CHIX 13:03:39
13 5848 CHIX 13:03:39
10 5850 CHIX 13:03:02
9 5850 BATE 13:03:02
11 5850 CHIX 13:03:02
27 5850 BATE 13:03:02
7 5850 BATE 13:03:02
39 5850 CHIX 13:03:02
22 5850 LSE 13:01:20
113 5850 LSE 13:01:20
101 5852 LSE 13:01:08
18 5852 LSE 13:01:08
22 5852 CHIX 13:01:08
5 5852 BATE 13:01:08
11 5854 CHIX 13:00:46
33 5854 CHIX 13:00:46
11 5854 CHIX 13:00:46
178 5854 LSE 13:00:46
4 5854 BATE 13:00:46
48 5856 CHIX 13:00:40
125 5856 CHIX 13:00:40
28 5856 BATE 13:00:40
183 5856 LSE 13:00:40
41 5856 BATE 13:00:40
411 5856 LSE 13:00:40
98 5856 LSE 13:00:40
32 5856 LSE 13:00:40
39 5856 LSE 13:00:40
60 5852 CHIX 12:58:57
128 5852 CHIX 12:58:57
46 5850 LSE 12:57:54
114 5850 LSE 12:57:54
28 5848 CHIX 12:56:49
79 5850 BATE 12:56:49
125 5850 LSE 12:56:49
124 5846 LSE 12:56:13
25 5846 CHIX 12:53:34
2 5846 CHIX 12:53:34
12 5846 CHIX 12:53:16
134 5846 LSE 12:53:16
47 5846 LSE 12:53:16
35 5846 LSE 12:53:16
10 5846 CHIX 12:53:16
26 5846 CHIX 12:53:16
28 5848 CHIX 12:52:50
41 5848 CHIX 12:52:50
13 5848 BATE 12:52:50
19 5848 CHIX 12:52:50
70 5848 CHIX 12:52:50
48 5848 LSE 12:52:50
156 5848 LSE 12:52:50
14 5848 CHIX 12:52:50
10 5848 CHIX 12:52:50
11 5848 CHIX 12:52:50
19 5848 CHIX 12:52:50
16 5848 CHIX 12:52:50
76 5848 LSE 12:52:06
49 5848 LSE 12:52:06
38 5848 LSE 12:47:13
138 5850 LSE 12:46:49
7 5850 BATE 12:46:49
8 5850 BATE 12:46:49
11 5850 BATE 12:46:49
34 5848 LSE 12:46:47
19 5850 BATE 12:46:36
4 5850 BATE 12:46:36
37 5850 BATE 12:46:36
14 5850 CHIX 12:46:36
80 5850 CHIX 12:46:36
64 5850 CHIX 12:46:36
41 5850 CHIX 12:46:33
69 5850 BATE 12:46:33
6 5850 CHIX 12:46:33
26 5848 CHIX 12:45:32
129 5848 LSE 12:45:20
216 5848 LSE 12:45:20
10 5848 CHIX 12:45:20
15 5848 CHIX 12:45:20
7 5848 BATE 12:45:20
10 5848 CHIX 12:45:20
5 5848 BATE 12:45:20
116 5850 CHIX 12:45:03
26 5850 LSE 12:45:03
8 5850 BATE 12:45:03
11 5850 CHIX 12:45:03
168 5850 LSE 12:45:03
188 5850 LSE 12:45:03
5 5850 BATE 12:45:03
12 5850 CHIX 12:45:03
19 5850 CHIX 12:45:03
41 5850 BATE 12:45:03
115 5850 LSE 12:44:39
13 5850 CHIX 12:44:39
9 5850 CHIX 12:44:39
77 5850 CHIX 12:44:39
32 5850 CHIX 12:44:39
11 5848 BATE 12:42:23
161 5846 LSE 12:39:24
30 5846 BATE 12:39:24
9 5846 CHIX 12:39:24
36 5846 LSE 12:39:24
8 5846 BATE 12:39:24
3 5846 BATE 12:39:24
118 5846 LSE 12:39:24
21 5848 CHIX 12:38:31
112 5848 CHIX 12:38:31
4 5846 BATE 12:38:12
114 5844 LSE 12:36:26
22 5844 LSE 12:36:26
15 5844 CHIX 12:36:26
8 5846 BATE 12:35:59
153 5846 LSE 12:35:59
11 5846 CHIX 12:35:59
15 5846 CHIX 12:35:59
23 5846 BATE 12:35:59
11 5848 CHIX 12:35:28
21 5846 BATE 12:33:28
14 5846 BATE 12:33:28
129 5846 LSE 12:33:28
10 5846 CHIX 12:33:28
121 5848 LSE 12:32:03
10 5848 CHIX 12:32:03
27 5848 CHIX 12:32:03
113 5850 LSE 12:29:56
116 5850 LSE 12:29:56
14 5852 BATE 12:29:13
41 5852 BATE 12:29:13
34 5852 CHIX 12:29:13
62 5852 CHIX 12:29:13
8 5852 BATE 12:29:13
10 5850 CHIX 12:26:43
301 5850 LSE 12:26:43
54 5852 LSE 12:26:14
85 5852 LSE 12:26:14
10 5852 CHIX 12:25:18
164 5852 LSE 12:25:07
5 5852 BATE 12:24:04
7 5852 BATE 12:24:04
62 5852 CHIX 12:24:04
6 5852 BATE 12:24:04
10 5852 CHIX 12:24:04
74 5852 BATE 12:24:04
19 5852 BATE 12:24:04
46 5848 CHIX 12:22:06
60 5848 CHIX 12:22:06
28 5848 BATE 12:22:06
141 5848 LSE 12:22:06
11 5848 CHIX 12:22:06
10 5848 CHIX 12:22:06
51 5850 BATE 12:21:31
150 5850 LSE 12:20:05
19 5850 CHIX 12:20:05
13 5850 BATE 12:20:05
5 5850 BATE 12:20:05
9 5850 CHIX 12:20:05
146 5850 LSE 12:20:05
123 5850 LSE 12:20:05
91 5850 CHIX 12:20:05
39 5850 BATE 12:20:05
10 5848 CHIX 12:16:50
11 5848 CHIX 12:16:50
14 5848 CHIX 12:16:50
6 5848 CHIX 12:16:50
11 5848 CHIX 12:15:00
78 5848 LSE 12:15:00
44 5848 LSE 12:15:00
14 5848 LSE 12:14:32
10 5848 CHIX 12:14:32
111 5848 LSE 12:14:32
11 5848 CHIX 12:14:32
10 5848 CHIX 12:14:32
9 5848 CHIX 12:14:32
141 5848 LSE 12:14:32
27 5850 LSE 12:14:28
90 5850 LSE 12:14:28
16 5850 BATE 12:13:51
14 5850 CHIX 12:13:20
160 5846 LSE 12:12:51
133 5848 LSE 12:11:57
124 5848 LSE 12:11:57
17 5848 LSE 12:11:57
10 5848 CHIX 12:11:57
9 5850 BATE 12:11:39
24 5850 BATE 12:11:39
12 5850 CHIX 12:11:39
11 5850 CHIX 12:11:39
22 5850 CHIX 12:11:39
51 5850 CHIX 12:11:39
15 5850 BATE 12:11:39
28 5848 LSE 12:11:12
50 5848 LSE 12:11:12
81 5848 LSE 12:11:00
118 5850 LSE 12:09:24
49 5850 CHIX 12:09:24
4 5850 BATE 12:09:24
5 5850 BATE 12:09:24
6 5850 BATE 12:09:24
4 5850 BATE 12:09:24
52 5852 CHIX 12:09:19
36 5852 LSE 12:09:19
90 5852 LSE 12:09:19
18 5852 CHIX 12:09:19
112 5852 LSE 12:09:19
49 5852 LSE 12:09:19
62 5852 LSE 12:09:19
131 5852 LSE 12:09:19
11 5852 CHIX 12:09:19
25 5852 CHIX 12:09:19
65 5854 LSE 12:05:25
70 5854 LSE 12:05:25
59 5854 CHIX 12:05:25
4 5854 BATE 12:05:25
39 5854 CHIX 12:05:25
9 5852 CHIX 12:04:27
10 5852 CHIX 12:04:27
22 5850 CHIX 12:03:08
87 5850 LSE 12:03:08
40 5850 LSE 12:03:08
35 5852 CHIX 12:02:40
60 5852 CHIX 12:02:40
11 5852 CHIX 12:02:40
167 5852 LSE 12:02:40
110 5852 LSE 12:02:40
11 5852 BATE 12:02:40
4 5852 BATE 12:02:40
10 5852 CHIX 12:02:40
6 5852 BATE 12:02:40
9 5854 CHIX 12:02:38
12 5854 CHIX 12:02:30
23 5854 CHIX 12:02:30
10 5854 CHIX 12:02:30
7 5856 BATE 12:02:28
269 5854 LSE 12:02:27
19 5854 LSE 12:02:27
35 5854 BATE 11:59:27
81 5854 BATE 11:59:27
132 5854 CHIX 11:59:27
44 5854 CHIX 11:59:27
38 5854 CHIX 11:59:27
36 5850 LSE 11:58:24
104 5850 LSE 11:58:24
148 5850 LSE 11:57:45
6 5850 BATE 11:57:23
43 5850 BATE 11:57:23
50 5850 BATE 11:57:23
2 5850 BATE 11:57:23
16 5850 BATE 11:57:23
11 5848 LSE 11:56:44
41 5848 LSE 11:56:37
100 5848 LSE 11:56:37
38 5850 CHIX 11:56:33
7 5850 BATE 11:56:31
17 5850 BATE 11:56:31
18 5850 CHIX 11:56:31
66 5850 LSE 11:56:31
60 5850 LSE 11:56:31
146 5850 LSE 11:56:31
25 5852 CHIX 11:55:50
14 5852 BATE 11:55:50
131 5852 LSE 11:55:50
74 5852 CHIX 11:55:50
50 5852 BATE 11:55:50
26 5852 CHIX 11:55:50
55 5852 BATE 11:55:50
10 5854 CHIX 11:55:50
26 5854 CHIX 11:55:50
16 5846 CHIX 11:53:20
23 5846 BATE 11:53:20
10 5846 CHIX 11:53:20
9 5846 BATE 11:53:20
14 5846 CHIX 11:53:20
4 5846 BATE 11:53:20
117 5846 LSE 11:53:20
110 5846 LSE 11:53:20
10 5846 CHIX 11:53:20
11 5846 CHIX 11:53:20
25 5848 CHIX 11:52:24
31 5848 CHIX 11:52:24
18 5848 BATE 11:52:23
109 5848 LSE 11:52:23
10 5848 BATE 11:52:23
13 5848 CHIX 11:52:23
123 5848 LSE 11:51:57
4 5850 BATE 11:51:57
9 5850 BATE 11:51:57
4 5850 BATE 11:51:57
132 5850 LSE 11:51:57
11 5850 CHIX 11:51:57
160 5850 LSE 11:51:57
4 5850 BATE 11:51:57
132 5852 LSE 11:51:57
5 5852 LSE 11:51:57
22 5850 CHIX 11:50:43
15 5850 CHIX 11:50:43
8 5850 BATE 11:50:43
79 5850 CHIX 11:50:43
31 5850 BATE 11:50:43
130 5850 LSE 11:50:43
292 5850 LSE 11:50:43
32 5850 LSE 11:50:43
43 5850 LSE 11:50:43
10 5842 LSE 11:49:50
18 5842 CHIX 11:49:36
11 5842 BATE 11:49:36
5 5842 BATE 11:49:33
12 5842 CHIX 11:49:33
20 5842 CHIX 11:49:33
15 5842 CHIX 11:49:33
121 5842 LSE 11:49:33
9 5846 CHIX 11:49:19
11 5846 CHIX 11:49:19
127 5846 LSE 11:49:12
4 5846 BATE 11:49:12
11 5846 BATE 11:49:12
4 5848 BATE 11:47:52
13 5848 BATE 11:47:52
14 5848 BATE 11:47:52
14 5846 CHIX 11:46:34
11 5846 CHIX 11:46:24
5 5846 CHIX 11:46:24
34 5848 LSE 11:46:09
20 5848 CHIX 11:46:09
42 5848 CHIX 11:46:09
31 5848 LSE 11:46:09
60 5848 LSE 11:46:09
120 5848 LSE 11:46:09
31 5850 CHIX 11:45:54
32 5850 CHIX 11:45:54
23 5846 BATE 11:45:09
4 5846 BATE 11:45:09
136 5844 LSE 11:44:32
11 5846 CHIX 11:44:09
117 5846 LSE 11:44:09
13 5846 BATE 11:44:09
6 5846 BATE 11:44:09
7 5848 CHIX 11:43:54
12 5848 CHIX 11:43:54
37 5848 CHIX 11:43:54
17 5848 CHIX 11:43:50
135 5848 LSE 11:43:11
11 5848 CHIX 11:43:11
10 5848 CHIX 11:43:11
11 5848 CHIX 11:43:11
25 5850 LSE 11:41:46
106 5850 LSE 11:41:46
24 5850 LSE 11:41:20
65 5852 LSE 11:41:15
51 5852 LSE 11:41:15
66 5852 CHIX 11:41:15
29 5852 CHIX 11:41:05
116 5852 LSE 11:41:05
116 5852 LSE 11:41:05
37 5852 LSE 11:41:05
75 5852 LSE 11:41:05
49 5854 LSE 11:40:34
114 5854 LSE 11:40:34
13 5854 BATE 11:40:23
17 5854 BATE 11:40:23
20 5854 BATE 11:40:23
19 5854 BATE 11:40:23
25 5854 CHIX 11:39:06
130 5854 CHIX 11:39:06
19 5854 BATE 11:39:06
36 5854 CHIX 11:39:06
21 5850 BATE 11:37:39
63 5850 BATE 11:37:39
6 5850 BATE 11:37:37
100 5850 LSE 11:36:52
33 5850 LSE 11:36:52
10 5854 CHIX 11:35:59
60 5854 CHIX 11:35:59
13 5854 CHIX 11:35:59
131 5854 LSE 11:35:59
1 5856 LSE 11:35:53
131 5856 LSE 11:35:53
117 5856 LSE 11:35:53
12 5856 CHIX 11:35:53
4 5856 BATE 11:35:53
10 5856 CHIX 11:35:53
7 5856 BATE 11:35:53
8 5856 BATE 11:35:53
11 5856 CHIX 11:35:53
12 5858 CHIX 11:35:27
2 5858 CHIX 11:35:23
33 5858 CHIX 11:35:08
42 5856 LSE 11:35:07
159 5858 LSE 11:34:50
184 5858 LSE 11:34:50
121 5860 LSE 11:34:42
87 5860 LSE 11:34:42
11 5860 CHIX 11:34:42
9 5860 BATE 11:34:42
18 5860 BATE 11:34:42
7 5862 CHIX 11:34:39
48 5862 CHIX 11:34:39
27 5862 CHIX 11:34:39
445 5862 LSE 11:34:39
218 5860 LSE 11:34:39
74 5862 CHIX 11:34:39
1 5858 LSE 11:33:54
62 5856 LSE 11:33:50
129 5856 LSE 11:33:50
30 5856 CHIX 11:33:50
41 5856 LSE 11:33:50
165 5856 BATE 11:33:50
83 5856 LSE 11:33:50
47 5854 LSE 11:33:18
69 5854 CHIX 11:33:11
11 5850 LSE 11:32:59
58 5850 CHIX 11:32:11
15 5850 CHIX 11:32:11
28 5850 LSE 11:32:11
58 5850 LSE 11:32:11
45 5850 LSE 11:32:11
168 5850 LSE 11:32:11
1 5850 BATE 11:32:11
16 5850 BATE 11:32:11
1 5850 BATE 11:32:11
1 5850 LSE 11:31:37
45 5852 BATE 11:31:16
26 5852 CHIX 11:31:16
152 5852 LSE 11:31:16
137 5852 CHIX 11:31:16
12 5852 BATE 11:31:16
33 5852 CHIX 11:31:16
112 5850 LSE 11:29:48
11 5852 CHIX 11:28:30
102 5852 LSE 11:28:30
21 5852 LSE 11:28:30
159 5854 LSE 11:24:50
126 5856 LSE 11:24:12
114 5856 LSE 11:24:12
30 5856 CHIX 11:22:57
119 5856 LSE 11:22:57
147 5856 LSE 11:22:57
11 5858 CHIX 11:22:18
19 5858 BATE 11:22:09
2 5858 BATE 11:22:09
8 5858 BATE 11:22:09
12 5858 CHIX 11:21:58
14 5858 BATE 11:21:58
18 5858 BATE 11:21:58
33 5858 CHIX 11:21:58
89 5858 LSE 11:21:58
135 5858 LSE 11:21:58
42 5858 LSE 11:21:58
3 5860 CHIX 11:21:58
16 5860 CHIX 11:21:58
145 5860 CHIX 11:20:24
4 5856 BATE 11:19:33
96 5856 LSE 11:19:33
33 5856 LSE 11:19:33
130 5856 LSE 11:19:33
96 5856 LSE 11:19:33
85 5856 LSE 11:18:19
113 5858 LSE 11:17:12
28 5858 CHIX 11:17:12
14 5858 BATE 11:17:12
5 5858 BATE 11:17:12
168 5858 LSE 11:17:05
9 5858 BATE 11:17:05
11 5860 CHIX 11:17:05
77 5860 CHIX 11:17:05
45 5860 CHIX 11:17:05
29 5854 BATE 11:15:07
12 5852 BATE 11:13:00
117 5852 LSE 11:13:00
42 5852 LSE 11:12:51
32 5854 CHIX 11:12:39
6 5854 BATE 11:12:39
138 5854 LSE 11:12:39
131 5854 LSE 11:12:39
92 5854 LSE 11:12:39
11 5854 CHIX 11:12:39
9 5854 CHIX 11:12:39
76 5854 BATE 11:12:39
77 5854 CHIX 11:12:39
90 5856 LSE 11:10:45
90 5856 LSE 11:10:45
198 5856 LSE 11:10:45
70 5856 LSE 11:10:45
4 5856 LSE 11:10:45
9 5850 BATE 11:09:02
33 5850 LSE 11:09:02
84 5850 LSE 11:09:02
18 5850 BATE 11:09:02
17 5850 BATE 11:09:02
12 5850 BATE 11:08:35
115 5848 LSE 11:06:52
4 5850 BATE 11:06:40
227 5850 LSE 11:06:39
9 5850 CHIX 11:06:39
18 5850 CHIX 11:06:39
227 5852 LSE 11:06:34
11 5852 CHIX 11:06:34
5 5852 BATE 11:06:34
10 5852 BATE 11:06:34
12 5852 CHIX 11:06:34
10 5850 BATE 11:04:02
54 5850 LSE 11:04:02
79 5850 LSE 11:04:02
12 5850 CHIX 11:04:02
26 5850 BATE 11:04:02
13 5850 CHIX 11:04:02
14 5850 BATE 11:04:02
10 5852 CHIX 11:03:09
30 5852 CHIX 11:03:09
50 5852 LSE 11:03:09
10 5852 CHIX 11:03:09
247 5852 LSE 11:03:09
40 5852 CHIX 11:03:09
11 5850 CHIX 10:59:25
15 5850 CHIX 10:59:25
4 5850 CHIX 10:59:25
13 5850 CHIX 10:59:25
11 5850 CHIX 10:59:25
133 5852 LSE 10:59:20
119 5854 LSE 10:59:16
114 5854 LSE 10:59:16
10 5854 CHIX 10:59:16
8 5854 BATE 10:56:52
8 5854 BATE 10:56:52
83 5854 LSE 10:56:31
11 5854 CHIX 10:56:31
34 5854 LSE 10:56:31
10 5854 CHIX 10:56:31
21 5856 CHIX 10:56:21
109 5856 LSE 10:56:21
11 5856 CHIX 10:56:21
15 5856 CHIX 10:56:21
137 5856 BATE 10:55:43
9 5856 BATE 10:55:43
123 5854 LSE 10:53:06
10 5854 CHIX 10:53:06
11 5854 CHIX 10:53:06
10 5856 CHIX 10:52:52
4 5856 BATE 10:52:52
24 5856 CHIX 10:52:52
4 5856 BATE 10:52:52
96 5856 LSE 10:52:52
43 5856 CHIX 10:52:52
30 5856 LSE 10:52:41
13 5856 CHIX 10:51:39
4 5856 BATE 10:51:39
19 5856 LSE 10:51:10
110 5856 LSE 10:51:10
118 5858 LSE 10:50:48
9 5860 CHIX 10:50:33
31 5860 CHIX 10:50:33
200 5860 LSE 10:50:31
10 5860 CHIX 10:50:31
6 5860 BATE 10:50:31
10 5860 CHIX 10:50:31
10 5860 CHIX 10:50:31
4 5860 BATE 10:50:31
5 5860 BATE 10:50:31
121 5862 LSE 10:48:45
9 5862 CHIX 10:48:45
109 5862 LSE 10:48:45
12 5862 LSE 10:48:45
20 5864 CHIX 10:48:25
10 5864 CHIX 10:48:19
22 5864 BATE 10:48:17
14 5864 BATE 10:48:17
11 5864 BATE 10:48:17
43 5862 CHIX 10:47:42
90 5862 LSE 10:47:42
12 5862 CHIX 10:47:42
60 5862 CHIX 10:47:42
150 5860 LSE 10:47:42
115 5860 LSE 10:47:42
8 5860 BATE 10:47:42
8 5860 BATE 10:47:42
253 5862 LSE 10:47:42
8 5862 BATE 10:47:42
10 5862 BATE 10:47:42
1 5862 BATE 10:47:42
47 5862 CHIX 10:47:42
7 5862 BATE 10:47:42
11 5858 CHIX 10:46:04
8 5858 BATE 10:46:04
61 5858 BATE 10:46:04
32 5858 CHIX 10:44:48
10 5858 CHIX 10:44:48
11 5858 CHIX 10:44:07
124 5858 LSE 10:44:07
11 5858 CHIX 10:43:19
2 5860 BATE 10:43:19
29 5860 BATE 10:43:19
6 5860 BATE 10:43:19
43 5856 CHIX 10:42:06
10 5856 CHIX 10:42:06
9 5856 CHIX 10:42:06
79 5858 LSE 10:39:10
33 5858 LSE 10:39:10
10 5858 CHIX 10:39:10
41 5858 CHIX 10:39:10
112 5858 LSE 10:39:10
9 5858 CHIX 10:39:10
17 5858 CHIX 10:39:10
22 5856 CHIX 10:38:09
82 5858 LSE 10:38:07
38 5858 LSE 10:38:07
5 5858 BATE 10:38:07
9 5858 BATE 10:38:07
7 5860 BATE 10:37:58
5 5860 BATE 10:37:58
7 5860 BATE 10:37:58
1 5860 BATE 10:37:58
112 5860 LSE 10:37:46
12 5860 CHIX 10:37:46
9 5860 CHIX 10:37:46
17 5862 CHIX 10:37:46
126 5862 LSE 10:37:46
112 5862 LSE 10:37:46
95 5862 CHIX 10:37:46
6 5864 LSE 10:37:28
175 5864 LSE 10:37:28
151 5864 LSE 10:37:11
128 5864 LSE 10:37:11
5 5864 LSE 10:37:11
16 5854 BATE 10:33:35
11 5854 CHIX 10:33:35
29 5854 BATE 10:33:35
38 5854 BATE 10:33:35
24 5852 BATE 10:33:02
18 5850 CHIX 10:32:45
9 5850 CHIX 10:32:45
22 5850 LSE 10:32:45
11 5850 CHIX 10:32:45
11 5850 CHIX 10:32:45
105 5850 LSE 10:32:45
55 5852 CHIX 10:32:06
4 5852 BATE 10:32:06
4 5852 BATE 10:32:06
68 5852 CHIX 10:31:43
62 5852 BATE 10:31:43
75 5852 LSE 10:31:43
56 5852 LSE 10:31:43
57 5850 LSE 10:30:35
129 5850 LSE 10:29:25
5 5850 LSE 10:29:17
118 5850 LSE 10:28:46
198 5850 LSE 10:28:46
137 5850 LSE 10:25:55
27 5850 CHIX 10:25:55
11 5852 CHIX 10:24:48
32 5852 CHIX 10:24:48
112 5852 LSE 10:24:48
27 5852 LSE 10:24:48
21 5854 CHIX 10:24:20
27 5852 CHIX 10:24:19
134 5852 LSE 10:23:01
10 5854 CHIX 10:22:42
4 5854 BATE 10:22:42
197 5854 LSE 10:22:42
2 5854 CHIX 10:22:42
5 5854 BATE 10:22:42
14 5854 CHIX 10:22:42
7 5854 BATE 10:22:42
84 5854 CHIX 10:22:42
279 5856 LSE 10:21:33
40 5856 BATE 10:20:50
135 5850 LSE 10:19:16
76 5850 LSE 10:19:16
25 5850 CHIX 10:19:16
149 5850 LSE 10:19:16
90 5850 LSE 10:19:16
4 5854 BATE 10:18:38
9 5854 CHIX 10:18:38
10 5854 CHIX 10:18:38
48 5854 CHIX 10:18:38
15 5854 BATE 10:18:38
9 5854 BATE 10:18:38
195 5852 LSE 10:17:17
29 5852 BATE 10:17:17
4 5852 BATE 10:17:17
6 5852 BATE 10:17:13
130 5854 LSE 10:17:13
281 5854 LSE 10:17:13
12 5854 BATE 10:15:29
29 5854 CHIX 10:15:29
42 5854 BATE 10:15:29
312 5854 LSE 10:15:29
71 5854 CHIX 10:15:29
113 5854 CHIX 10:15:29
61 5854 BATE 10:15:29
9 5854 CHIX 10:15:29
7 5850 LSE 10:14:36
200 5850 LSE 10:14:36
11 5850 CHIX 10:14:10
3 5850 CHIX 10:14:10
126 5850 LSE 10:14:10
8 5850 CHIX 10:14:10
11 5850 CHIX 10:14:10
12 5852 CHIX 10:14:01
213 5852 LSE 10:14:01
97 5854 LSE 10:13:08
136 5854 LSE 10:13:08
10 5854 BATE 10:13:08
6 5854 BATE 10:13:08
119 5854 LSE 10:12:01
121 5854 LSE 10:12:01
26 5854 CHIX 10:12:01
6 5854 BATE 10:12:01
4 5854 BATE 10:12:01
97 5854 CHIX 10:12:01
10 5854 BATE 10:11:08
4 5854 BATE 10:11:08
36 5854 BATE 10:11:08
4 5854 BATE 10:11:08
112 5854 LSE 10:11:08
11 5854 CHIX 10:11:08
9 5854 CHIX 10:11:08
17 5856 CHIX 10:10:39
87 5856 LSE 10:10:39
70 5856 LSE 10:10:39
35 5856 BATE 10:10:39
479 5856 LSE 10:10:39
90 5856 LSE 10:10:39
90 5856 LSE 10:10:39
48 5856 LSE 10:10:39
14 5856 LSE 10:10:39
87 5856 LSE 10:10:39
77 5856 LSE 10:10:39
10 5854 CHIX 10:09:39
11 5854 CHIX 10:09:09
52 5854 BATE 10:08:55
23 5854 CHIX 10:08:54
20 5854 CHIX 10:08:54
51 5852 CHIX 10:08:49
118 5846 LSE 10:07:26
90 5846 LSE 10:07:26
5 5846 BATE 10:07:26
10 5846 CHIX 10:07:26
6 5846 BATE 10:07:26
5 5846 BATE 10:07:26
10 5846 CHIX 10:07:26
54 5846 BATE 10:07:26
4 5846 BATE 10:07:26
44 5846 LSE 10:07:26
399 5846 LSE 10:07:26
135 5846 LSE 10:07:26
29 5846 CHIX 10:07:26
9 5846 BATE 10:07:26
9 5846 CHIX 10:07:26
14 5840 CHIX 10:04:53
6 5840 CHIX 10:04:53
39 5840 CHIX 10:04:53
14 5836 CHIX 10:04:52
11 5832 CHIX 10:03:13
10 5832 CHIX 10:03:13
10 5832 CHIX 10:03:13
13 5834 CHIX 10:02:59
7 5834 BATE 10:02:59
11 5834 CHIX 10:02:53
124 5834 LSE 10:02:53
16 5834 CHIX 10:02:44
123 5834 LSE 10:02:35
15 5834 CHIX 10:02:11
11 5834 CHIX 10:02:11
136 5834 LSE 10:01:11
122 5834 LSE 10:01:11
14 5834 CHIX 10:01:11
10 5834 BATE 10:00:05
40 5834 BATE 10:00:05
6 5834 BATE 10:00:05
21 5834 BATE 10:00:05
15 5834 CHIX 10:00:05
199 5834 LSE 10:00:05
10 5832 BATE 09:59:12
4 5830 BATE 09:58:09
235 5830 LSE 09:58:09
40 5832 BATE 09:58:00
9 5830 LSE 09:57:25
110 5830 LSE 09:57:25
13 5830 BATE 09:57:25
4 5830 BATE 09:57:25
317 5832 LSE 09:57:20
5 5832 BATE 09:57:20
6 5832 BATE 09:57:20
69 5832 BATE 09:57:20
32 5832 CHIX 09:56:10
121 5832 CHIX 09:56:10
73 5832 LSE 09:56:04
52 5832 LSE 09:56:04
38 5832 LSE 09:56:04
129 5830 LSE 09:55:43
60 5826 BATE 09:54:25
98 5826 LSE 09:54:24
52 5826 LSE 09:54:24
10 5820 CHIX 09:52:41
7 5820 CHIX 09:52:41
6 5820 BATE 09:52:41
21 5820 CHIX 09:52:41
19 5820 BATE 09:52:41
28 5820 BATE 09:52:41
32 5820 CHIX 09:52:41
31 5818 LSE 09:52:01
145 5818 LSE 09:52:01
15 5820 BATE 09:51:29
124 5820 LSE 09:51:13
14 5820 LSE 09:51:13
17 5820 CHIX 09:49:41
13 5820 CHIX 09:49:41
8 5820 CHIX 09:49:41
2 5820 CHIX 09:49:41
135 5820 LSE 09:49:41
11 5820 CHIX 09:49:41
71 5820 CHIX 09:49:41
3 5820 BATE 09:49:41
5 5820 BATE 09:49:41
31 5820 LSE 09:49:41
3 5820 BATE 09:49:41
127 5820 LSE 09:49:41
4 5820 BATE 09:49:41
20 5822 LSE 09:48:15
219 5822 LSE 09:48:15
124 5822 LSE 09:48:15
4 5822 BATE 09:48:15
56 5822 BATE 09:48:15
110 5822 LSE 09:47:34
11 5812 CHIX 09:45:33
137 5812 LSE 09:45:33
127 5812 LSE 09:45:33
138 5814 LSE 09:45:31
1 5814 BATE 09:45:31
5 5814 BATE 09:45:31
30 5814 CHIX 09:45:31
14 5814 BATE 09:45:31
16 5814 CHIX 09:45:31
73 5814 CHIX 09:45:31
148 5814 LSE 09:45:31
4 5810 BATE 09:44:52
10 5810 BATE 09:44:41
12 5808 BATE 09:43:43
179 5804 LSE 09:43:43
120 5806 LSE 09:43:01
194 5806 LSE 09:43:01
29 5806 CHIX 09:42:28
90 5808 LSE 09:42:28
237 5808 LSE 09:42:28
11 5808 CHIX 09:42:28
14 5808 CHIX 09:42:28
11 5810 CHIX 09:42:28
31 5810 CHIX 09:42:28
10 5806 BATE 09:42:28
10 5808 CHIX 09:42:28
140 5810 LSE 09:42:28
11 5814 CHIX 09:41:30
147 5814 LSE 09:41:30
11 5814 CHIX 09:41:30
10 5814 CHIX 09:40:31
23 5814 CHIX 09:40:31
7 5814 BATE 09:40:31
7 5814 BATE 09:40:31
4 5814 BATE 09:40:31
41 5816 LSE 09:40:31
88 5816 LSE 09:40:31
55 5818 LSE 09:39:30
96 5818 LSE 09:39:30
13 5820 CHIX 09:39:20
20 5820 CHIX 09:39:11
123 5820 LSE 09:39:11
11 5820 CHIX 09:39:11
20 5822 CHIX 09:39:05
90 5818 LSE 09:38:19
62 5818 LSE 09:38:19
58 5818 LSE 09:38:19
44 5818 LSE 09:37:40
10 5818 LSE 09:37:40
80 5818 LSE 09:37:40
23 5820 CHIX 09:37:04
2 5820 CHIX 09:37:04
30 5820 CHIX 09:37:04
10 5818 CHIX 09:36:51
184 5816 LSE 09:36:51
40 5818 LSE 09:36:36
123 5818 LSE 09:36:36
90 5818 LSE 09:36:36
39 5820 CHIX 09:36:16
26 5820 BATE 09:36:16
52 5820 CHIX 09:36:16
5 5820 CHIX 09:36:16
14 5820 CHIX 09:36:16
112 5820 LSE 09:36:16
100 5818 LSE 09:35:04
7 5822 CHIX 09:33:02
5 5822 CHIX 09:33:02
10 5822 CHIX 09:33:02
11 5822 CHIX 09:33:02
11 5822 CHIX 09:33:02
131 5824 LSE 09:32:37
20 5826 BATE 09:32:24
51 5826 LSE 09:32:24
88 5826 LSE 09:32:24
4 5828 BATE 09:32:16
126 5828 LSE 09:31:36
5 5832 BATE 09:31:32
47 5830 CHIX 09:31:20
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSAFMIFASEIW
(END) Dow Jones Newswires
July 05, 2018 13:00 ET (17:00 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
