We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,104.00 | 9,128.00 | 9,130.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 6945L
Next PLC
20 April 2018
Next plc
For immediate release
20 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 19,963 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5174.9440 pence per Share.
The highest price paid per Share was 5200p and the lowest price paid per Share was 5164p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,850,520 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 13,185 5175.98p
CHIX 5,232 5172.99p
BATE 1,546 5172.71p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
118 5174 LSE 15:15:12
101 5174 CHIX 15:15:12
102 5174 CHIX 15:15:12
142 5174 LSE 15:15:12
130 5184 CHIX 14:56:32
70 5184 CHIX 14:56:32
405 5184 LSE 14:54:27
100 5184 LSE 14:54:27
194 5184 LSE 14:50:55
112 5184 LSE 14:50:55
59 5184 LSE 14:50:55
81 5182 LSE 14:45:09
188 5182 LSE 14:45:09
37 5182 LSE 14:45:09
123 5180 LSE 14:43:03
117 5182 LSE 14:43:01
67 5184 LSE 14:42:21
25 5184 LSE 14:42:17
45 5184 LSE 14:42:17
51 5184 LSE 14:42:15
100 5184 LSE 14:42:15
87 5186 LSE 14:42:15
75 5186 LSE 14:42:15
7 5184 LSE 14:42:15
132 5186 LSE 14:42:15
165 5186 LSE 14:41:53
23 5170 CHIX 14:33:01
38 5170 CHIX 14:33:01
129 5170 LSE 14:33:01
122 5170 LSE 14:31:50
18 5170 LSE 14:31:50
125 5170 LSE 14:31:50
52 5172 LSE 14:31:50
9 5172 BATE 14:31:50
78 5172 LSE 14:31:50
44 5172 BATE 14:31:50
56 5172 CHIX 14:31:50
102 5172 BATE 14:31:50
127 5174 LSE 14:31:37
14 5174 LSE 14:31:37
250 5174 LSE 14:31:37
11 5174 LSE 14:31:37
85 5174 CHIX 14:31:37
114 5174 LSE 14:30:29
54 5172 BATE 14:28:54
55 5172 CHIX 14:28:54
1 5172 BATE 14:28:54
63 5172 CHIX 14:28:54
120 5172 LSE 14:28:54
132 5172 LSE 14:28:54
22 5174 LSE 14:26:51
156 5174 LSE 14:26:51
73 5174 LSE 14:26:51
15 5174 CHIX 14:26:51
108 5174 CHIX 14:26:51
4 5174 CHIX 14:26:51
89 5174 LSE 14:25:43
93 5174 CHIX 14:25:43
75 5174 LSE 14:25:43
64 5172 BATE 14:22:19
143 5172 LSE 14:22:19
121 5172 CHIX 14:22:19
66 5174 BATE 14:22:18
101 5174 BATE 14:22:18
58 5174 CHIX 14:22:18
17 5174 CHIX 14:22:18
206 5174 LSE 14:22:18
17 5174 CHIX 14:22:18
46 5174 LSE 14:22:18
74 5174 CHIX 14:22:18
62 5174 CHIX 14:22:18
111 5174 BATE 14:22:18
38 5172 BATE 14:11:06
7 5172 CHIX 14:10:34
70 5172 CHIX 14:10:34
61 5172 LSE 14:10:34
102 5172 CHIX 14:10:34
63 5172 CHIX 14:10:34
69 5172 LSE 14:10:34
2 5170 LSE 14:08:09
85 5170 LSE 14:08:09
29 5170 LSE 14:08:09
76 5170 CHIX 14:08:09
92 5170 LSE 14:08:09
130 5170 LSE 14:07:03
57 5170 CHIX 14:07:03
52 5170 CHIX 14:07:03
137 5172 LSE 14:06:58
126 5174 LSE 14:06:58
29 5174 CHIX 14:02:34
24 5174 CHIX 14:02:34
140 5174 LSE 14:02:29
67 5174 LSE 14:02:29
95 5174 LSE 14:02:29
58 5172 CHIX 13:59:11
36 5172 CHIX 13:59:11
46 5172 CHIX 13:59:09
128 5172 LSE 13:59:09
55 5174 CHIX 13:58:36
134 5174 LSE 13:58:36
122 5172 LSE 13:36:03
9 5174 LSE 13:36:03
131 5174 LSE 13:36:03
140 5174 LSE 13:36:03
35 5174 CHIX 13:36:03
56 5174 CHIX 13:36:03
279 5174 LSE 13:36:03
60 5174 BATE 13:36:03
87 5172 LSE 13:31:45
71 5174 CHIX 13:31:33
71 5174 LSE 13:31:33
107 5174 LSE 13:31:33
120 5174 CHIX 13:31:33
121 5174 LSE 13:31:33
54 5170 LSE 13:30:57
132 5170 LSE 13:30:57
58 5170 BATE 13:30:57
162 5170 LSE 13:29:31
148 5172 LSE 13:29:31
51 5172 CHIX 13:29:31
57 5172 CHIX 13:29:31
127 5174 LSE 13:28:46
74 5174 LSE 13:28:46
99 5174 CHIX 13:28:46
121 5174 LSE 13:28:46
49 5174 LSE 13:26:29
96 5174 LSE 13:26:29
28 5174 LSE 13:26:29
54 5174 LSE 13:26:29
17 5174 LSE 13:26:29
97 5174 CHIX 13:26:29
286 5174 LSE 13:25:19
121 5174 CHIX 13:25:19
142 5174 LSE 13:25:19
81 5172 CHIX 13:12:55
116 5172 CHIX 13:12:55
130 5172 CHIX 13:12:55
135 5172 LSE 13:06:00
7 5172 CHIX 13:06:00
56 5172 BATE 13:06:00
48 5172 CHIX 13:06:00
52 5172 BATE 13:06:00
96 5174 CHIX 13:05:16
120 5174 LSE 13:05:16
112 5174 LSE 13:02:00
24 5174 LSE 13:02:00
80 5174 CHIX 13:02:00
10 5186 CHIX 11:32:28
95 5194 LSE 11:20:38
99 5200 LSE 11:17:29
114 5200 LSE 11:17:29
80 5196 LSE 11:15:26
61 5198 LSE 11:15:26
66 5198 LSE 11:15:26
46 5198 LSE 11:15:21
200 5198 LSE 11:15:21
115 5200 LSE 11:15:21
4 5188 LSE 11:07:11
115 5188 LSE 11:07:11
39 5170 LSE 10:32:39
19 5170 LSE 10:32:39
121 5170 LSE 10:32:12
138 5172 LSE 10:31:40
62 5172 CHIX 10:31:40
57 5174 CHIX 10:31:40
99 5174 LSE 10:31:40
67 5174 LSE 10:31:40
51 5174 CHIX 10:31:40
66 5174 LSE 10:31:40
59 5174 CHIX 10:31:40
72 5174 BATE 10:31:40
88 5174 CHIX 10:31:40
107 5174 LSE 10:23:00
93 5174 LSE 10:23:00
72 5174 CHIX 10:18:02
23 5174 LSE 10:18:01
55 5174 BATE 10:14:48
107 5174 CHIX 10:14:48
47 5170 CHIX 10:05:08
214 5170 LSE 10:05:00
136 5172 LSE 10:04:59
44 5172 LSE 10:04:59
75 5172 LSE 10:04:59
95 5172 CHIX 10:04:59
125 5172 BATE 10:04:59
258 5174 LSE 10:04:59
207 5174 LSE 10:04:59
54 5174 CHIX 10:04:59
99 5174 CHIX 10:04:59
2 5174 CHIX 10:04:36
53 5172 CHIX 10:04:28
59 5172 CHIX 10:04:28
130 5170 LSE 10:03:02
56 5168 CHIX 10:02:59
54 5168 CHIX 10:02:59
41 5168 CHIX 10:02:59
20 5168 CHIX 10:02:58
136 5170 LSE 10:02:36
235 5170 CHIX 10:02:36
53 5170 BATE 10:02:34
63 5170 CHIX 10:02:34
25 5164 LSE 10:02:14
75 5164 LSE 10:02:14
59 5164 LSE 10:02:13
129 5168 LSE 10:02:13
202 5168 LSE 10:02:13
58 5168 LSE 10:02:13
59 5168 BATE 10:02:13
73 5168 LSE 10:02:11
139 5169 LSE 10:02:10
118 5168 LSE 10:02:10
171 5169 LSE 10:02:10
61 5172 CHIX 10:02:10
38 5170 CHIX 10:02:10
51 5170 CHIX 10:02:10
40 5170 CHIX 10:02:10
20 5170 CHIX 10:02:08
112 5170 LSE 10:01:56
52 5170 CHIX 10:01:56
25 5170 LSE 10:01:56
118 5172 LSE 10:01:54
53 5172 CHIX 10:01:54
52 5172 CHIX 10:01:54
52 5172 BATE 10:01:54
52 5174 CHIX 10:01:51
30 5174 CHIX 10:01:51
100 5174 CHIX 10:01:51
67 5174 CHIX 10:01:51
139 5174 LSE 10:01:51
314 5174 BATE 10:01:51
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSESFWSFASESL
(END) Dow Jones Newswires
April 20, 2018 13:02 ET (17:02 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
