We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 9413K
Next PLC
13 April 2018
Next plc
For immediate release
13 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 33,477 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9999 pence per Share.
The highest price paid per Share was 5008p and the lowest price paid per Share was 4994p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,938,946 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 22,777 4999.91p
CHIX 6,804 5000.07p
BATE 3,896 5000.41p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
57 5000 BATE 16:26:02
4 5002 BATE 16:23:14
56 5000 BATE 16:22:02
56 5000 BATE 16:22:02
71 5000 BATE 16:14:33
54 5000 BATE 16:14:33
65 5000 BATE 15:45:51
37 5000 BATE 15:45:51
21 5000 BATE 15:45:51
373 5000 BATE 15:45:51
35 5002 BATE 15:44:37
103 5002 BATE 15:44:32
96 5002 BATE 15:44:04
59 5004 BATE 15:42:46
23 5004 BATE 15:42:46
12 5004 BATE 15:42:46
10 5004 BATE 15:42:46
62 5004 BATE 15:42:46
155 5004 BATE 15:42:46
39 5004 BATE 15:42:46
6 5004 BATE 15:42:46
83 5000 BATE 15:30:20
56 5000 BATE 15:30:18
56 5000 BATE 15:27:14
11 5000 BATE 15:27:14
32 5000 BATE 15:27:12
21 5000 BATE 15:27:12
10 5000 BATE 15:27:12
1 5000 BATE 15:27:12
59 5000 BATE 15:04:57
55 5000 BATE 15:04:56
59 5000 BATE 15:04:56
15 5000 BATE 14:52:10
15 5000 BATE 14:52:10
7 5000 BATE 14:52:10
20 5000 BATE 14:52:10
63 5000 BATE 14:47:35
60 4999 BATE 14:35:46
86 5000 BATE 14:34:37
279 5000 BATE 14:34:37
34 5000 BATE 13:44:45
21 5000 BATE 13:44:45
2 5000 BATE 13:44:45
1 5000 BATE 13:44:45
55 5000 BATE 10:51:26
52 5000 BATE 10:39:28
53 5000 BATE 10:39:28
62 5000 BATE 09:58:37
57 5000 BATE 09:54:22
43 5000 BATE 09:32:32
18 5000 BATE 09:32:32
1 5000 BATE 09:32:32
63 4999 BATE 09:23:02
58 4999 BATE 09:21:06
6 5000 BATE 09:19:24
2 5000 BATE 09:19:24
16 5000 BATE 09:19:24
2 5000 BATE 09:19:24
8 5000 BATE 09:19:24
25 5000 BATE 09:19:24
4 5000 BATE 09:19:24
23 5000 BATE 09:19:24
24 5000 BATE 09:19:21
53 5000 BATE 09:16:44
57 5000 BATE 09:14:55
59 5000 BATE 09:14:55
58 5000 BATE 09:14:55
31 5000 BATE 09:12:44
159 5000 BATE 09:12:44
73 4998 BATE 09:12:35
59 5000 BATE 09:12:34
72 5000 BATE 09:11:04
9 5000 BATE 09:11:04
254 5000 BATE 09:11:04
158 5000 CHIX 16:26:02
64 5000 CHIX 16:22:56
57 5000 CHIX 16:22:02
54 5000 CHIX 16:22:02
6 5000 CHIX 16:22:02
59 5000 CHIX 16:22:02
46 5000 CHIX 16:17:50
11 5000 CHIX 16:17:50
74 5000 CHIX 16:17:50
61 5000 CHIX 16:17:03
16 5000 CHIX 16:17:03
50 5000 CHIX 16:17:02
116 5000 CHIX 16:14:33
51 5000 CHIX 16:14:33
101 5000 CHIX 16:14:33
5 5002 CHIX 16:11:39
5 5008 CHIX 15:58:27
21 5000 CHIX 15:45:51
63 5000 CHIX 15:45:51
61 5000 CHIX 15:45:51
79 5004 CHIX 15:41:31
88 5004 CHIX 15:41:31
53 5004 CHIX 15:41:31
70 5004 CHIX 15:41:31
110 5002 CHIX 15:39:57
30 5000 CHIX 15:30:20
29 5000 CHIX 15:30:20
342 5000 CHIX 15:30:18
168 5000 CHIX 15:27:12
79 5000 CHIX 15:27:12
14 5000 CHIX 15:27:12
105 5000 CHIX 15:27:12
80 4999 CHIX 15:26:36
84 5000 CHIX 15:14:34
66 5000 CHIX 15:04:56
91 5000 CHIX 14:59:59
63 5000 CHIX 14:59:56
53 5000 CHIX 14:52:10
20 5000 CHIX 14:52:10
77 5000 CHIX 14:47:35
75 4999 CHIX 14:35:46
123 5000 CHIX 14:34:37
253 5000 CHIX 14:34:37
20 5000 CHIX 14:01:13
96 5000 CHIX 14:01:13
62 5000 CHIX 13:44:45
56 5000 CHIX 13:20:04
93 5000 CHIX 13:20:04
101 5000 CHIX 10:52:32
63 5000 CHIX 10:52:31
25 5000 CHIX 10:51:26
57 5000 CHIX 10:51:26
59 5000 CHIX 10:51:26
101 5000 CHIX 10:48:52
3 5000 CHIX 10:39:28
55 5000 CHIX 10:39:28
63 5000 CHIX 10:01:03
70 5000 CHIX 10:01:03
62 5000 CHIX 09:58:37
67 5000 CHIX 09:55:11
59 5000 CHIX 09:54:22
90 5000 CHIX 09:54:22
57 5000 CHIX 09:52:12
56 5000 CHIX 09:50:55
60 5000 CHIX 09:50:55
18 5000 CHIX 09:50:51
42 5000 CHIX 09:50:51
18 5000 CHIX 09:50:51
55 5000 CHIX 09:50:51
40 5000 CHIX 09:50:51
53 5000 CHIX 09:49:32
59 5000 CHIX 09:32:32
53 5000 CHIX 09:32:32
70 5000 CHIX 09:25:42
82 5000 CHIX 09:24:16
85 4999 CHIX 09:23:02
38 5000 CHIX 09:23:02
20 5000 CHIX 09:21:32
82 5000 CHIX 09:21:06
4 5000 CHIX 09:21:06
48 5000 CHIX 09:19:24
69 5000 CHIX 09:19:24
27 5000 CHIX 09:18:23
25 5000 CHIX 09:18:23
63 4998 CHIX 09:17:55
71 5000 CHIX 09:17:54
114 5000 CHIX 09:14:55
61 4998 CHIX 09:12:45
158 5000 CHIX 09:12:44
128 5000 CHIX 09:12:44
54 4999 CHIX 09:12:42
7 5000 CHIX 09:12:40
53 5000 CHIX 09:12:40
51 4998 CHIX 09:12:39
85 4998 CHIX 09:12:38
82 4998 CHIX 09:12:35
65 5000 CHIX 09:12:34
62 5000 CHIX 09:11:04
256 5000 CHIX 09:11:04
120 5000 LSE 16:28:07
118 5000 LSE 16:26:02
205 5000 LSE 16:26:02
194 5000 LSE 16:25:53
108 5000 LSE 16:22:02
120 5000 LSE 16:22:02
84 5000 LSE 16:17:50
39 5000 LSE 16:17:03
50 5000 LSE 16:17:02
124 5000 LSE 16:17:02
56 5000 LSE 16:15:40
74 5000 LSE 16:15:40
32 5000 LSE 16:15:13
10 5000 LSE 16:15:07
114 5000 LSE 16:15:07
125 5000 LSE 16:14:33
71 5000 LSE 16:14:33
60 5000 LSE 16:14:33
31 5000 LSE 16:14:33
120 5000 LSE 16:14:33
23 5008 LSE 15:54:07
24 5006 LSE 15:51:44
25 5008 LSE 15:51:00
59 5008 LSE 15:51:00
142 5000 LSE 15:46:06
86 5000 LSE 15:46:06
104 5000 LSE 15:45:51
125 5000 LSE 15:45:51
122 5000 LSE 15:45:51
73 5004 LSE 15:36:56
109 5006 LSE 15:36:46
75 5006 LSE 15:36:46
98 5006 LSE 15:36:46
71 5006 LSE 15:36:46
30 5006 LSE 15:36:46
75 5006 LSE 15:36:46
103 5002 LSE 15:35:57
111 5004 LSE 15:35:21
90 5004 LSE 15:35:21
40 5004 LSE 15:35:21
73 5002 LSE 15:33:07
7 5002 LSE 15:33:07
185 5002 LSE 15:33:07
125 5002 LSE 15:33:07
109 5000 LSE 15:32:58
7 5000 LSE 15:32:57
103 5000 LSE 15:32:57
68 5000 LSE 15:32:39
49 5000 LSE 15:32:39
132 5000 LSE 15:32:39
72 5000 LSE 15:32:08
41 5000 LSE 15:32:08
42 5000 LSE 15:31:49
182 5000 LSE 15:31:40
12 5000 LSE 15:31:33
102 5000 LSE 15:30:58
73 5000 LSE 15:30:20
29 5000 LSE 15:30:20
125 5000 LSE 15:30:20
15 5000 LSE 15:30:18
120 5000 LSE 15:30:18
96 5000 LSE 15:30:18
2 5000 LSE 15:30:18
114 5000 LSE 15:30:18
96 5000 LSE 15:30:18
118 5000 LSE 15:27:12
146 5000 LSE 15:27:12
62 5000 LSE 15:27:12
21 5000 LSE 15:27:12
99 5000 LSE 15:27:12
13 4999 LSE 15:26:36
114 4999 LSE 15:26:36
52 4999 LSE 15:24:26
88 4999 LSE 15:24:26
126 5000 LSE 15:23:56
120 5000 LSE 15:23:09
111 5000 LSE 15:22:39
27 5000 LSE 15:21:16
107 5000 LSE 15:21:16
73 5000 LSE 15:21:02
38 5000 LSE 15:20:48
113 5000 LSE 15:20:17
102 5000 LSE 15:14:34
14 5000 LSE 15:14:34
136 5000 LSE 15:04:57
119 5000 LSE 15:04:57
220 5000 LSE 15:04:56
63 5000 LSE 15:00:00
123 5000 LSE 15:00:00
125 5000 LSE 14:59:56
105 5000 LSE 14:55:02
41 5000 LSE 14:55:02
79 5000 LSE 14:55:02
39 5000 LSE 14:54:50
162 5000 LSE 14:54:19
75 5000 LSE 14:54:09
4 5000 LSE 14:54:02
34 5000 LSE 14:53:41
158 4999 LSE 14:53:26
126 5000 LSE 14:52:15
106 5000 LSE 14:52:10
135 5000 LSE 14:47:35
119 5000 LSE 14:47:35
21 4999 LSE 14:35:46
80 4999 LSE 14:35:46
122 5000 LSE 14:34:37
110 5000 LSE 14:01:13
197 5000 LSE 14:01:13
131 5000 LSE 13:44:45
66 5000 LSE 10:59:56
53 5000 LSE 10:59:38
109 4998 LSE 10:52:31
126 5000 LSE 10:52:31
110 5000 LSE 10:51:26
116 4999 LSE 10:50:00
47 4999 LSE 10:48:53
76 4999 LSE 10:48:53
104 4999 LSE 10:48:52
98 5000 LSE 10:48:52
43 5000 LSE 10:48:52
120 5000 LSE 10:39:28
166 5000 LSE 10:39:28
70 5000 LSE 10:01:03
42 5000 LSE 10:01:03
123 5000 LSE 10:01:03
77 5000 LSE 10:01:03
155 5000 LSE 10:01:03
124 5000 LSE 09:58:37
12 5000 LSE 09:58:37
109 5000 LSE 09:58:37
114 5000 LSE 09:56:37
113 5000 LSE 09:56:37
7 5000 LSE 09:56:37
105 5000 LSE 09:55:11
184 5000 LSE 09:55:11
159 5000 LSE 09:54:36
17 5000 LSE 09:54:33
99 5000 LSE 09:54:22
122 5000 LSE 09:54:22
100 5000 LSE 09:52:12
8 5000 LSE 09:52:12
118 5000 LSE 09:52:12
15 5000 LSE 09:51:41
17 5000 LSE 09:51:40
96 5000 LSE 09:51:40
108 5000 LSE 09:51:09
110 5000 LSE 09:50:51
137 5000 LSE 09:50:51
126 4999 LSE 09:49:32
108 5000 LSE 09:49:32
111 5000 LSE 09:40:48
123 5000 LSE 09:40:48
89 4999 LSE 09:32:34
36 4999 LSE 09:32:32
54 4999 LSE 09:32:32
129 4999 LSE 09:32:32
105 5000 LSE 09:32:32
115 5000 LSE 09:32:32
134 5000 LSE 09:32:32
104 5000 LSE 09:28:37
126 5000 LSE 09:28:37
106 5000 LSE 09:26:56
153 5000 LSE 09:26:56
107 5000 LSE 09:26:00
139 5000 LSE 09:25:42
22 5000 LSE 09:25:42
126 5000 LSE 09:25:42
10 5000 LSE 09:24:43
105 4999 LSE 09:24:16
103 5000 LSE 09:24:16
230 5000 LSE 09:24:16
123 5000 LSE 09:23:02
120 5000 LSE 09:21:32
94 5000 LSE 09:21:32
127 5000 LSE 09:21:32
179 4999 LSE 09:21:06
73 5000 LSE 09:21:06
114 5000 LSE 09:21:06
20 5000 LSE 09:19:31
166 5000 LSE 09:19:28
20 5000 LSE 09:19:27
100 5000 LSE 09:19:27
195 5000 LSE 09:19:24
124 5000 LSE 09:18:52
122 5000 LSE 09:18:52
150 4998 LSE 09:17:55
112 4999 LSE 09:17:55
149 4999 LSE 09:17:54
266 5000 LSE 09:17:54
102 5000 LSE 09:17:54
103 5000 LSE 09:16:49
125 5000 LSE 09:16:44
118 5000 LSE 09:16:44
34 5000 LSE 09:16:44
157 5000 LSE 09:16:44
305 5000 LSE 09:14:55
167 5000 LSE 09:14:55
113 4999 LSE 09:12:44
290 5000 LSE 09:12:44
310 5000 LSE 09:12:44
120 4999 LSE 09:12:44
320 5000 LSE 09:12:44
109 4998 LSE 09:12:40
107 4997 LSE 09:12:39
121 4999 LSE 09:12:38
102 4998 LSE 09:12:38
248 4999 LSE 09:12:38
211 4998 LSE 09:12:36
123 4998 LSE 09:12:36
183 4997 LSE 09:12:36
2 4997 LSE 09:12:36
112 4996 LSE 09:12:36
145 4997 LSE 09:12:36
121 4996 LSE 09:12:36
54 4998 LSE 09:12:36
48 4998 LSE 09:12:36
59 4995 LSE 09:12:35
75 4994 LSE 09:12:35
94 4998 LSE 09:12:35
22 4998 LSE 09:12:35
41 4998 LSE 09:12:35
81 4998 LSE 09:12:35
120 4999 LSE 09:12:34
109 4999 LSE 09:12:34
102 4999 LSE 09:12:34
123 5000 LSE 09:12:34
118 5000 LSE 09:11:04
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMDFASELL
(END) Dow Jones Newswires
April 13, 2018 12:44 ET (16:44 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
