We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.09% | 9,106.00 | 9,134.00 | 9,138.00 | 9,274.00 | 9,116.00 | 9,240.00 | 293,649 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.44 | 11.59B |
From May 2019 to May 2024
TIDMNXT
RNS Number : 9285E
Next PLC
14 February 2018
Next plc
For immediate release
14 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 104,608 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4803.7423 pence per Share.
The highest price paid per Share was 4828p and the lowest price paid per Share was 4775p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 143,652,566 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 62,244 4803.46p
CHIX 36,343 4804.06p
BATE 6,021 4804.74p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
131 4821 BATE 16:22:26
23 4821 BATE 16:22:26
132 4825 BATE 16:20:34
131 4827 BATE 16:20:08
92 4823 BATE 16:15:40
35 4823 BATE 16:15:40
7 4823 BATE 16:15:40
17 4823 BATE 16:15:40
10 4823 BATE 16:15:40
106 4820 BATE 16:11:36
23 4820 BATE 16:11:36
1 4820 BATE 16:11:36
2 4820 BATE 16:11:36
6 4820 BATE 16:11:36
1 4820 BATE 16:11:36
75 4819 BATE 16:09:03
86 4819 BATE 16:09:03
118 4814 BATE 16:04:02
15 4814 BATE 16:04:02
139 4813 BATE 16:01:42
20 4814 BATE 15:43:23
12 4814 BATE 15:43:23
5 4814 BATE 15:43:23
103 4814 BATE 15:43:23
7 4814 BATE 15:43:23
1 4814 BATE 15:43:14
145 4816 BATE 15:40:54
1 4816 BATE 15:40:54
137 4811 BATE 15:32:10
134 4811 BATE 15:25:36
138 4813 BATE 15:23:53
56 4805 BATE 15:20:28
17 4801 BATE 15:04:21
4 4801 BATE 15:03:59
141 4801 BATE 15:03:59
152 4800 BATE 14:45:54
1 4800 BATE 14:45:54
9 4799 BATE 14:30:46
41 4799 BATE 14:30:46
91 4799 BATE 14:30:46
135 4797 BATE 14:15:31
161 4800 BATE 14:00:24
135 4776 BATE 13:32:49
157 4789 BATE 13:31:49
127 4791 BATE 13:30:33
15 4791 BATE 13:30:25
5 4804 BATE 13:30:01
49 4804 BATE 13:30:01
93 4804 BATE 13:30:01
6 4804 BATE 13:25:45
122 4804 BATE 13:25:45
6 4804 BATE 13:22:38
125 4803 BATE 13:08:17
32 4803 BATE 13:08:17
131 4804 BATE 12:57:02
61 4804 BATE 12:52:02
75 4804 BATE 12:52:02
161 4804 BATE 12:46:29
159 4807 BATE 12:37:37
36 4803 BATE 12:33:21
18 4803 BATE 12:33:21
208 4803 BATE 12:31:19
133 4799 BATE 12:16:16
12 4798 BATE 12:08:46
121 4798 BATE 12:08:46
28 4798 BATE 12:07:35
64 4798 BATE 11:54:05
76 4798 BATE 11:50:22
160 4798 BATE 11:13:12
152 4797 BATE 11:01:41
5 4796 BATE 10:47:48
9 4796 BATE 10:47:48
14 4796 BATE 10:47:48
77 4796 BATE 10:47:48
17 4796 BATE 10:47:48
1 4796 BATE 10:47:48
7 4796 BATE 10:47:22
2 4796 BATE 10:47:22
4 4796 BATE 10:47:22
156 4798 BATE 10:18:52
47 4794 BATE 09:44:14
11 4794 BATE 09:44:14
7 4794 BATE 09:44:14
73 4794 BATE 09:44:14
84 4798 BATE 08:23:30
50 4798 BATE 08:23:30
143 4801 BATE 08:17:37
122 4803 BATE 08:15:44
51 4803 BATE 08:15:44
13 4803 BATE 08:15:21
134 4817 CHIX 16:26:29
150 4818 CHIX 16:26:29
155 4821 CHIX 16:26:03
140 4821 CHIX 16:23:47
161 4820 CHIX 16:22:41
16 4822 CHIX 16:22:08
126 4822 CHIX 16:22:08
30 4823 CHIX 16:21:23
11 4823 CHIX 16:21:23
44 4823 CHIX 16:21:23
45 4823 CHIX 16:21:23
131 4825 CHIX 16:21:19
27 4825 CHIX 16:20:34
113 4825 CHIX 16:20:34
75 4826 CHIX 16:20:08
110 4826 CHIX 16:20:08
136 4827 CHIX 16:20:08
140 4827 CHIX 16:20:08
134 4823 CHIX 16:18:05
138 4821 CHIX 16:17:14
13 4821 CHIX 16:17:07
161 4823 CHIX 16:16:52
165 4824 CHIX 16:16:16
36 4822 CHIX 16:15:54
11 4823 CHIX 16:15:40
138 4823 CHIX 16:15:40
166 4824 CHIX 16:15:31
12 4818 CHIX 16:12:17
144 4818 CHIX 16:12:17
17 4819 CHIX 16:12:11
133 4819 CHIX 16:12:11
124 4819 CHIX 16:11:37
9 4819 CHIX 16:10:54
101 4819 CHIX 16:10:38
37 4819 CHIX 16:10:38
26 4819 CHIX 16:10:38
261 4819 CHIX 16:10:38
132 4821 CHIX 16:10:14
209 4821 CHIX 16:09:49
239 4819 CHIX 16:09:03
147 4821 CHIX 16:08:32
135 4821 CHIX 16:08:32
131 4814 CHIX 16:05:54
54 4813 CHIX 16:05:18
102 4813 CHIX 16:05:18
90 4813 CHIX 16:04:50
50 4813 CHIX 16:04:50
135 4814 CHIX 16:04:50
154 4813 CHIX 16:04:02
77 4812 CHIX 16:02:03
115 4812 CHIX 16:02:03
86 4813 CHIX 16:02:00
62 4813 CHIX 16:02:00
176 4813 CHIX 16:01:42
79 4811 CHIX 16:00:45
71 4811 CHIX 16:00:45
222 4811 CHIX 16:00:45
82 4811 CHIX 15:59:43
70 4811 CHIX 15:59:43
140 4805 CHIX 15:54:55
162 4804 CHIX 15:52:18
141 4805 CHIX 15:50:28
46 4807 CHIX 15:48:58
147 4807 CHIX 15:48:58
66 4807 CHIX 15:48:45
178 4807 CHIX 15:48:45
76 4808 CHIX 15:48:41
72 4807 CHIX 15:48:41
152 4809 CHIX 15:46:57
151 4810 CHIX 15:44:15
135 4814 CHIX 15:43:23
140 4817 CHIX 15:43:04
5 4816 CHIX 15:41:59
144 4816 CHIX 15:41:59
138 4816 CHIX 15:40:54
51 4816 CHIX 15:40:54
85 4816 CHIX 15:40:54
280 4816 CHIX 15:39:54
142 4814 CHIX 15:39:10
29 4811 CHIX 15:38:37
45 4811 CHIX 15:38:37
70 4810 CHIX 15:38:37
219 4811 CHIX 15:38:37
156 4805 CHIX 15:34:36
24 4806 CHIX 15:34:32
40 4806 CHIX 15:34:32
104 4804 CHIX 15:33:22
36 4804 CHIX 15:33:22
138 4805 CHIX 15:33:18
150 4807 CHIX 15:33:03
147 4811 CHIX 15:32:10
25 4811 CHIX 15:32:10
105 4811 CHIX 15:32:10
137 4809 CHIX 15:26:05
14 4809 CHIX 15:26:05
162 4810 CHIX 15:25:51
146 4811 CHIX 15:25:36
155 4813 CHIX 15:24:55
140 4812 CHIX 15:23:57
151 4813 CHIX 15:23:53
151 4813 CHIX 15:23:53
131 4814 CHIX 15:23:03
154 4804 CHIX 15:16:27
120 4802 CHIX 15:14:50
17 4802 CHIX 15:14:50
2 4801 CHIX 15:13:55
181 4802 CHIX 15:11:32
94 4802 CHIX 15:11:10
36 4802 CHIX 15:11:10
29 4802 CHIX 15:11:10
169 4802 CHIX 15:11:10
40 4801 CHIX 15:09:52
11 4800 CHIX 15:04:32
121 4800 CHIX 15:04:32
60 4802 CHIX 15:03:54
82 4802 CHIX 15:03:54
151 4802 CHIX 15:03:26
152 4802 CHIX 15:01:25
143 4802 CHIX 15:00:11
42 4803 CHIX 14:57:41
77 4803 CHIX 14:57:41
35 4803 CHIX 14:57:31
30 4803 CHIX 14:56:17
132 4803 CHIX 14:56:17
160 4804 CHIX 14:55:32
1 4804 CHIX 14:55:30
155 4803 CHIX 14:53:27
136 4799 CHIX 14:51:28
155 4801 CHIX 14:51:20
140 4800 CHIX 14:48:02
158 4800 CHIX 14:47:12
115 4802 CHIX 14:45:22
45 4802 CHIX 14:45:22
140 4803 CHIX 14:45:03
156 4803 CHIX 14:44:18
39 4803 CHIX 14:44:18
146 4805 CHIX 14:43:57
149 4805 CHIX 14:39:54
47 4803 CHIX 14:37:30
99 4803 CHIX 14:37:30
35 4806 CHIX 14:36:21
122 4806 CHIX 14:36:20
134 4807 CHIX 14:36:05
153 4807 CHIX 14:35:19
155 4809 CHIX 14:34:55
145 4799 CHIX 14:31:24
3 4799 CHIX 14:31:22
144 4799 CHIX 14:31:22
84 4799 CHIX 14:31:22
49 4799 CHIX 14:31:22
44 4799 CHIX 14:30:46
90 4799 CHIX 14:30:43
140 4800 CHIX 14:30:24
145 4800 CHIX 14:30:24
55 4800 CHIX 14:30:19
106 4800 CHIX 14:30:19
152 4800 CHIX 14:30:18
142 4800 CHIX 14:30:14
2 4800 CHIX 14:30:14
1 4800 CHIX 14:30:14
157 4800 CHIX 14:30:02
5 4799 CHIX 14:23:21
44 4799 CHIX 14:23:21
113 4799 CHIX 14:23:21
135 4797 CHIX 14:15:31
145 4799 CHIX 14:15:22
20 4799 CHIX 14:13:56
114 4799 CHIX 14:13:56
6 4799 CHIX 14:13:56
50 4799 CHIX 14:11:27
100 4799 CHIX 14:11:27
21 4799 CHIX 14:09:38
132 4799 CHIX 14:09:38
9 4799 CHIX 14:07:44
148 4799 CHIX 14:07:44
100 4799 CHIX 14:06:02
54 4799 CHIX 14:06:02
141 4799 CHIX 14:06:02
104 4800 CHIX 14:05:23
162 4801 CHIX 14:00:24
153 4803 CHIX 14:00:20
93 4791 CHIX 13:53:51
53 4791 CHIX 13:53:51
150 4793 CHIX 13:52:34
132 4786 CHIX 13:49:16
155 4781 CHIX 13:41:38
96 4780 CHIX 13:36:22
41 4780 CHIX 13:36:22
103 4780 CHIX 13:34:11
55 4780 CHIX 13:34:11
145 4785 CHIX 13:31:51
46 4788 CHIX 13:31:51
105 4788 CHIX 13:31:51
167 4788 CHIX 13:31:19
146 4789 CHIX 13:30:34
147 4801 CHIX 13:30:04
81 4802 CHIX 13:30:03
78 4802 CHIX 13:30:03
52 4804 CHIX 13:30:01
137 4804 CHIX 13:30:01
132 4804 CHIX 13:30:01
159 4805 CHIX 13:28:05
56 4804 CHIX 13:25:45
80 4804 CHIX 13:25:45
50 4802 CHIX 13:21:58
139 4804 CHIX 13:20:25
16 4804 CHIX 13:18:43
126 4804 CHIX 13:18:43
69 4804 CHIX 13:15:14
84 4804 CHIX 13:15:14
83 4804 CHIX 13:13:26
48 4804 CHIX 13:13:26
41 4804 CHIX 13:13:26
100 4804 CHIX 13:12:22
20 4804 CHIX 13:12:22
81 4804 CHIX 13:09:33
34 4804 CHIX 13:09:33
34 4804 CHIX 13:09:33
144 4804 CHIX 13:08:54
142 4804 CHIX 13:08:17
140 4803 CHIX 13:00:49
140 4804 CHIX 12:59:47
127 4804 CHIX 12:59:04
146 4804 CHIX 12:59:04
141 4805 CHIX 12:58:38
33 4805 CHIX 12:56:05
70 4805 CHIX 12:56:05
154 4804 CHIX 12:52:02
52 4804 CHIX 12:52:02
100 4804 CHIX 12:52:02
37 4802 CHIX 12:47:51
47 4802 CHIX 12:47:04
144 4804 CHIX 12:46:29
79 4804 CHIX 12:46:29
105 4804 CHIX 12:46:29
161 4805 CHIX 12:44:40
31 4804 CHIX 12:39:58
127 4804 CHIX 12:38:24
246 4805 CHIX 12:37:37
149 4807 CHIX 12:37:37
156 4807 CHIX 12:37:37
31 4803 CHIX 12:33:21
72 4804 CHIX 12:32:46
11 4804 CHIX 12:32:46
8 4804 CHIX 12:32:46
70 4804 CHIX 12:32:46
137 4799 CHIX 12:26:44
4 4799 CHIX 12:26:44
143 4799 CHIX 12:23:15
142 4799 CHIX 12:22:23
21 4799 CHIX 12:22:23
140 4799 CHIX 12:21:59
29 4799 CHIX 12:21:59
100 4799 CHIX 12:21:59
157 4799 CHIX 12:20:31
30 4799 CHIX 12:19:35
150 4799 CHIX 12:19:35
108 4799 CHIX 12:19:35
132 4800 CHIX 12:19:24
94 4799 CHIX 12:17:20
51 4799 CHIX 12:17:20
153 4799 CHIX 12:17:20
56 4800 CHIX 12:15:44
50 4800 CHIX 12:15:44
132 4800 CHIX 12:15:44
149 4799 CHIX 12:11:33
147 4799 CHIX 12:08:41
68 4799 CHIX 12:08:41
91 4799 CHIX 12:08:41
136 4799 CHIX 12:07:35
72 4799 CHIX 12:07:09
130 4799 CHIX 12:07:09
32 4799 CHIX 12:07:09
59 4799 CHIX 12:06:55
137 4799 CHIX 12:06:55
2 4799 CHIX 12:06:55
70 4800 CHIX 12:06:41
162 4799 CHIX 12:02:31
131 4798 CHIX 11:54:05
41 4799 CHIX 11:52:48
83 4799 CHIX 11:52:48
20 4799 CHIX 11:52:48
139 4799 CHIX 11:49:43
157 4799 CHIX 11:49:43
149 4798 CHIX 11:42:43
144 4796 CHIX 11:30:51
102 4797 CHIX 11:25:01
32 4797 CHIX 11:25:01
150 4799 CHIX 11:21:42
131 4798 CHIX 11:13:12
79 4795 CHIX 11:09:55
151 4799 CHIX 11:06:33
136 4799 CHIX 11:03:50
52 4797 CHIX 11:01:41
73 4799 CHIX 11:01:26
75 4799 CHIX 11:01:26
139 4799 CHIX 10:57:28
43 4799 CHIX 10:53:53
108 4799 CHIX 10:53:53
139 4797 CHIX 10:47:16
139 4794 CHIX 10:45:47
134 4796 CHIX 10:45:41
138 4798 CHIX 10:44:08
148 4792 CHIX 10:34:24
8 4792 CHIX 10:34:24
36 4797 CHIX 10:33:43
104 4797 CHIX 10:33:43
138 4797 CHIX 10:30:07
15 4797 CHIX 10:29:59
147 4798 CHIX 10:26:47
46 4797 CHIX 10:24:30
101 4797 CHIX 10:23:40
23 4798 CHIX 10:18:52
134 4798 CHIX 10:18:52
150 4799 CHIX 10:18:47
42 4799 CHIX 10:17:39
107 4799 CHIX 10:17:39
3 4799 CHIX 10:16:48
97 4800 CHIX 10:14:53
50 4800 CHIX 10:14:53
12 4800 CHIX 10:14:50
150 4804 CHIX 10:14:07
17 4804 CHIX 10:13:38
90 4804 CHIX 10:13:38
53 4804 CHIX 10:13:38
161 4798 CHIX 10:04:09
56 4798 CHIX 09:59:07
90 4798 CHIX 09:59:07
139 4802 CHIX 09:58:06
45 4796 CHIX 09:51:11
90 4796 CHIX 09:51:11
81 4791 CHIX 09:45:08
25 4791 CHIX 09:45:08
25 4791 CHIX 09:45:07
100 4795 CHIX 09:42:01
48 4795 CHIX 09:42:01
150 4793 CHIX 09:41:14
26 4795 CHIX 09:33:41
126 4795 CHIX 09:33:41
132 4797 CHIX 09:32:26
130 4797 CHIX 09:30:22
70 4803 CHIX 09:27:15
88 4803 CHIX 09:27:15
101 4805 CHIX 09:24:47
43 4805 CHIX 09:24:47
138 4798 CHIX 09:19:28
157 4795 CHIX 09:11:47
110 4786 CHIX 09:02:25
49 4786 CHIX 09:02:25
140 4786 CHIX 09:02:25
150 4785 CHIX 08:58:14
152 4784 CHIX 08:52:17
12 4789 CHIX 08:45:03
140 4789 CHIX 08:45:03
115 4786 CHIX 08:36:51
19 4786 CHIX 08:36:51
132 4793 CHIX 08:31:48
156 4796 CHIX 08:31:36
45 4798 CHIX 08:23:30
96 4798 CHIX 08:23:30
63 4800 CHIX 08:17:40
87 4800 CHIX 08:17:40
133 4805 CHIX 08:15:19
126 4792 CHIX 08:09:18
16 4792 CHIX 08:09:18
146 4797 CHIX 08:05:30
120 4801 CHIX 08:03:05
31 4801 CHIX 08:03:05
229 4828 XLON 16:28:47
97 4828 XLON 16:28:43
96 4828 XLON 16:28:43
6 4828 XLON 16:28:43
92 4819 XLON 16:26:27
43 4821 XLON 16:26:04
45 4821 XLON 16:26:03
94 4821 XLON 16:26:03
9 4821 XLON 16:26:03
94 4821 XLON 16:26:00
92 4821 XLON 16:25:27
121 4821 XLON 16:25:27
146 4822 XLON 16:24:54
308 4822 XLON 16:24:21
227 4821 XLON 16:23:47
91 4820 XLON 16:22:41
101 4822 XLON 16:22:08
116 4823 XLON 16:22:08
101 4822 XLON 16:21:41
24 4824 XLON 16:21:19
114 4825 XLON 16:21:19
100 4825 XLON 16:21:08
104 4826 XLON 16:20:31
94 4826 XLON 16:20:31
70 4826 XLON 16:20:08
100 4827 XLON 16:20:08
86 4827 XLON 16:20:08
54 4827 XLON 16:20:08
59 4827 XLON 16:20:08
13 4827 XLON 16:20:08
96 4828 XLON 16:19:41
92 4828 XLON 16:19:41
173 4827 XLON 16:19:28
15 4824 XLON 16:17:58
78 4824 XLON 16:17:58
97 4822 XLON 16:17:06
17 4822 XLON 16:17:03
114 4822 XLON 16:17:03
108 4824 XLON 16:16:47
98 4825 XLON 16:16:15
122 4822 XLON 16:15:47
39 4824 XLON 16:15:31
88 4824 XLON 16:15:31
16 4824 XLON 16:15:31
106 4824 XLON 16:15:05
63 4824 XLON 16:15:05
34 4824 XLON 16:15:05
70 4824 XLON 16:14:38
99 4820 XLON 16:13:57
90 4818 XLON 16:12:17
89 4819 XLON 16:11:37
39 4820 XLON 16:11:36
65 4820 XLON 16:11:36
102 4821 XLON 16:11:34
103 4821 XLON 16:11:34
90 4821 XLON 16:11:34
73 4822 XLON 16:11:33
23 4822 XLON 16:11:33
100 4820 XLON 16:10:38
18 4820 XLON 16:10:38
79 4820 XLON 16:10:38
98 4821 XLON 16:09:49
88 4821 XLON 16:09:49
58 4819 XLON 16:09:03
46 4819 XLON 16:09:03
93 4820 XLON 16:08:38
92 4820 XLON 16:08:38
97 4821 XLON 16:08:16
22 4821 XLON 16:08:16
70 4821 XLON 16:08:16
106 4821 XLON 16:08:16
116 4821 XLON 16:08:16
87 4813 XLON 16:05:58
99 4814 XLON 16:05:54
121 4813 XLON 16:05:18
174 4814 XLON 16:05:06
92 4813 XLON 16:04:50
88 4813 XLON 16:04:50
12 4813 XLON 16:04:50
80 4813 XLON 16:04:50
88 4814 XLON 16:04:02
10 4814 XLON 16:04:02
94 4814 XLON 16:04:02
93 4812 XLON 16:02:03
91 4813 XLON 16:01:42
40 4813 XLON 16:01:42
90 4814 XLON 16:01:34
80 4811 XLON 16:00:45
105 4811 XLON 16:00:45
37 4811 XLON 16:00:45
70 4811 XLON 16:00:45
253 4811 XLON 16:00:45
61 4811 XLON 16:00:45
47 4811 XLON 16:00:24
106 4808 XLON 15:57:36
184 4807 XLON 15:56:52
157 4805 XLON 15:54:55
88 4804 XLON 15:52:18
95 4803 XLON 15:50:41
105 4805 XLON 15:50:28
86 4806 XLON 15:48:58
29 4806 XLON 15:48:58
70 4806 XLON 15:48:58
103 4806 XLON 15:48:58
9 4806 XLON 15:48:58
94 4806 XLON 15:48:58
99 4808 XLON 15:48:41
295 4808 XLON 15:48:41
60 4808 XLON 15:48:41
85 4808 XLON 15:48:41
5 4808 XLON 15:48:22
90 4808 XLON 15:48:22
27 4809 XLON 15:47:54
71 4809 XLON 15:47:54
244 4810 XLON 15:46:54
154 4810 XLON 15:46:45
165 4810 XLON 15:46:45
206 4810 XLON 15:46:45
379 4810 XLON 15:46:15
224 4810 XLON 15:45:56
87 4808 XLON 15:44:36
90 4808 XLON 15:44:29
111 4810 XLON 15:44:15
89 4811 XLON 15:44:09
36 4812 XLON 15:43:37
5 4812 XLON 15:43:37
46 4812 XLON 15:43:37
99 4815 XLON 15:43:10
100 4816 XLON 15:43:04
109 4816 XLON 15:42:32
99 4816 XLON 15:41:59
105 4816 XLON 15:41:39
58 4816 XLON 15:40:54
176 4816 XLON 15:40:54
86 4815 XLON 15:39:55
107 4815 XLON 15:39:55
170 4816 XLON 15:39:54
85 4815 XLON 15:39:29
98 4814 XLON 15:39:10
100 4803 XLON 15:35:41
89 4804 XLON 15:35:02
100 4805 XLON 15:34:36
36 4807 XLON 15:33:03
70 4807 XLON 15:33:03
128 4807 XLON 15:33:03
154 4808 XLON 15:32:54
106 4809 XLON 15:32:18
98 4811 XLON 15:32:10
126 4811 XLON 15:32:10
100 4811 XLON 15:32:10
149 4811 XLON 15:32:10
233 4811 XLON 15:32:10
103 4811 XLON 15:31:24
2 4809 XLON 15:30:12
32 4809 XLON 15:30:12
100 4807 XLON 15:29:59
100 4807 XLON 15:29:59
25 4807 XLON 15:29:20
141 4807 XLON 15:28:41
309 4808 XLON 15:28:20
144 4808 XLON 15:28:20
137 4808 XLON 15:28:20
126 4808 XLON 15:28:20
253 4808 XLON 15:28:20
162 4808 XLON 15:28:07
266 4808 XLON 15:28:07
90 4807 XLON 15:27:21
101 4808 XLON 15:27:19
126 4808 XLON 15:26:45
102 4808 XLON 15:26:13
95 4810 XLON 15:25:56
89 4810 XLON 15:25:56
123 4811 XLON 15:25:36
105 4812 XLON 15:25:36
7 4813 XLON 15:23:53
80 4813 XLON 15:23:53
116 4813 XLON 15:23:53
106 4813 XLON 15:23:53
177 4814 XLON 15:23:53
136 4814 XLON 15:23:03
96 4808 XLON 15:21:08
104 4806 XLON 15:17:46
21 4807 XLON 15:17:45
61 4807 XLON 15:17:45
125 4807 XLON 15:17:45
24 4807 XLON 15:17:45
161 4803 XLON 15:15:12
94 4801 XLON 15:13:55
104 4801 XLON 15:13:06
86 4801 XLON 15:13:06
104 4802 XLON 15:11:10
111 4802 XLON 15:10:31
97 4802 XLON 15:10:31
10 4803 XLON 15:10:14
82 4803 XLON 15:10:14
96 4800 XLON 15:06:50
104 4801 XLON 15:05:55
105 4801 XLON 15:03:59
59 4802 XLON 15:03:10
87 4802 XLON 15:03:10
29 4802 XLON 15:02:53
99 4801 XLON 15:01:52
88 4802 XLON 15:00:57
65 4802 XLON 14:59:38
87 4802 XLON 14:59:38
55 4802 XLON 14:59:06
10 4801 XLON 14:58:10
33 4802 XLON 14:57:49
102 4802 XLON 14:57:49
86 4801 XLON 14:56:36
3 4803 XLON 14:56:17
32 4803 XLON 14:56:17
68 4803 XLON 14:56:17
92 4804 XLON 14:55:30
86 4804 XLON 14:54:55
95 4803 XLON 14:53:27
105 4804 XLON 14:53:22
98 4802 XLON 14:50:47
95 4801 XLON 14:50:14
96 4800 XLON 14:47:12
89 4800 XLON 14:45:54
94 4802 XLON 14:45:22
102 4802 XLON 14:45:22
48 4802 XLON 14:45:22
55 4802 XLON 14:45:22
106 4802 XLON 14:44:30
28 4805 XLON 14:43:57
68 4805 XLON 14:43:57
107 4805 XLON 14:43:57
122 4805 XLON 14:43:50
83 4803 XLON 14:41:53
101 4803 XLON 14:41:53
25 4803 XLON 14:41:30
31 4802 XLON 14:41:13
106 4804 XLON 14:40:01
178 4805 XLON 14:39:39
95 4805 XLON 14:36:43
86 4806 XLON 14:36:20
37 4806 XLON 14:36:20
26 4808 XLON 14:36:05
70 4807 XLON 14:36:05
2 4807 XLON 14:36:05
102 4807 XLON 14:36:05
87 4807 XLON 14:36:05
66 4808 XLON 14:36:04
97 4808 XLON 14:36:04
774 4809 XLON 14:35:58
86 4807 XLON 14:35:58
118 4807 XLON 14:35:40
101 4807 XLON 14:35:19
99 4807 XLON 14:35:19
100 4809 XLON 14:35:17
488 4809 XLON 14:35:17
53 4808 XLON 14:35:06
51 4808 XLON 14:35:06
98 4809 XLON 14:34:55
100 4809 XLON 14:34:55
96 4810 XLON 14:34:55
68 4799 XLON 14:31:22
26 4799 XLON 14:31:22
99 4799 XLON 14:31:22
100 4799 XLON 14:30:43
104 4799 XLON 14:30:43
84 4799 XLON 14:30:26
118 4799 XLON 14:30:26
2 4799 XLON 14:30:26
99 4800 XLON 14:30:25
89 4800 XLON 14:30:24
103 4800 XLON 14:30:24
94 4800 XLON 14:30:23
88 4800 XLON 14:30:23
81 4800 XLON 14:30:18
47 4800 XLON 14:30:18
58 4800 XLON 14:30:18
85 4800 XLON 14:30:18
167 4799 XLON 14:26:49
115 4800 XLON 14:26:08
100 4800 XLON 14:26:07
92 4800 XLON 14:26:07
74 4799 XLON 14:20:06
32 4799 XLON 14:20:06
50 4797 XLON 14:18:36
71 4797 XLON 14:18:36
97 4797 XLON 14:17:54
107 4797 XLON 14:17:54
110 4799 XLON 14:15:22
106 4799 XLON 14:13:56
94 4799 XLON 14:13:56
16 4798 XLON 14:11:41
37 4798 XLON 14:11:41
36 4798 XLON 14:11:41
89 4799 XLON 14:11:08
101 4799 XLON 14:09:38
16 4799 XLON 14:09:38
6 4799 XLON 14:09:38
100 4799 XLON 14:09:38
150 4799 XLON 14:09:19
102 4800 XLON 14:08:48
86 4800 XLON 14:08:41
32 4800 XLON 14:08:41
97 4798 XLON 14:07:54
87 4799 XLON 14:07:44
65 4799 XLON 14:07:44
43 4799 XLON 14:07:44
92 4800 XLON 14:07:31
25 4800 XLON 14:07:12
28 4800 XLON 14:07:12
44 4800 XLON 14:07:12
133 4800 XLON 14:07:09
106 4799 XLON 14:06:02
22 4799 XLON 14:06:02
58 4799 XLON 14:05:39
67 4799 XLON 14:05:39
174 4800 XLON 14:05:34
95 4800 XLON 14:05:23
129 4800 XLON 14:05:23
33 4799 XLON 14:04:47
84 4800 XLON 14:04:47
20 4800 XLON 14:04:46
98 4800 XLON 14:04:38
105 4800 XLON 14:04:31
109 4800 XLON 14:04:16
98 4799 XLON 14:03:01
58 4799 XLON 14:02:12
37 4799 XLON 14:02:12
100 4799 XLON 14:00:28
104 4800 XLON 14:00:24
105 4802 XLON 14:00:24
27 4804 XLON 13:59:58
68 4804 XLON 13:59:58
110 4804 XLON 13:59:58
90 4804 XLON 13:59:42
3 4805 XLON 13:59:10
100 4805 XLON 13:59:10
117 4797 XLON 13:57:49
50 4797 XLON 13:57:49
61 4797 XLON 13:57:49
80 4797 XLON 13:57:49
22 4791 XLON 13:53:51
79 4791 XLON 13:53:51
33 4791 XLON 13:53:51
72 4791 XLON 13:53:25
109 4793 XLON 13:52:34
31 4787 XLON 13:49:14
56 4787 XLON 13:49:14
95 4787 XLON 13:49:14
163 4788 XLON 13:48:30
92 4786 XLON 13:47:56
96 4781 XLON 13:43:09
103 4782 XLON 13:43:09
12 4785 XLON 13:42:50
80 4785 XLON 13:42:50
92 4780 XLON 13:41:38
159 4780 XLON 13:40:24
17 4781 XLON 13:40:24
118 4781 XLON 13:40:24
104 4781 XLON 13:40:24
97 4776 XLON 13:36:52
89 4777 XLON 13:36:22
101 4781 XLON 13:36:18
102 4782 XLON 13:36:16
93 4781 XLON 13:34:10
85 4783 XLON 13:33:51
94 4783 XLON 13:33:51
73 4775 XLON 13:32:49
27 4775 XLON 13:32:49
60 4775 XLON 13:32:49
25 4775 XLON 13:32:49
95 4776 XLON 13:32:49
106 4778 XLON 13:32:41
16 4780 XLON 13:32:23
73 4780 XLON 13:32:23
102 4783 XLON 13:31:52
4 4784 XLON 13:31:52
89 4784 XLON 13:31:52
89 4786 XLON 13:31:51
117 4787 XLON 13:31:51
9 4787 XLON 13:31:51
98 4787 XLON 13:31:51
101 4788 XLON 13:31:51
108 4790 XLON 13:31:47
107 4788 XLON 13:31:19
95 4788 XLON 13:30:48
166 4788 XLON 13:30:48
102 4789 XLON 13:30:34
91 4791 XLON 13:30:32
90 4793 XLON 13:30:25
59 4795 XLON 13:30:12
38 4795 XLON 13:30:12
98 4795 XLON 13:30:12
94 4795 XLON 13:30:12
98 4796 XLON 13:30:08
96 4796 XLON 13:30:04
104 4799 XLON 13:30:04
19 4801 XLON 13:30:04
82 4801 XLON 13:30:04
103 4801 XLON 13:30:04
96 4801 XLON 13:30:04
159 4802 XLON 13:30:03
45 4803 XLON 13:30:02
58 4803 XLON 13:30:02
31 4803 XLON 13:30:02
64 4804 XLON 13:30:01
26 4804 XLON 13:30:01
152 4804 XLON 13:30:01
96 4805 XLON 13:29:10
50 4804 XLON 13:28:47
97 4805 XLON 13:28:05
93 4805 XLON 13:28:05
97 4806 XLON 13:28:05
93 4805 XLON 13:28:05
94 4805 XLON 13:26:14
91 4805 XLON 13:26:14
80 4804 XLON 13:25:58
85 4804 XLON 13:25:45
80 4804 XLON 13:25:45
96 4804 XLON 13:25:45
103 4805 XLON 13:25:05
105 4805 XLON 13:23:58
100 4805 XLON 13:22:15
112 4805 XLON 13:22:15
7 4802 XLON 13:21:02
91 4803 XLON 13:20:25
16 4803 XLON 13:20:25
3 4804 XLON 13:18:43
93 4804 XLON 13:18:43
83 4804 XLON 13:18:43
14 4804 XLON 13:16:36
88 4803 XLON 13:15:14
58 4804 XLON 13:13:26
46 4804 XLON 13:13:26
89 4804 XLON 13:12:22
41 4804 XLON 13:12:22
54 4804 XLON 13:12:22
6 4804 XLON 13:12:22
109 4804 XLON 13:11:25
88 4804 XLON 13:09:33
136 4804 XLON 13:09:33
131 4804 XLON 13:08:54
69 4804 XLON 13:08:54
79 4804 XLON 13:08:17
35 4804 XLON 13:08:17
60 4804 XLON 13:03:32
46 4804 XLON 13:03:32
94 4804 XLON 13:02:45
92 4803 XLON 13:00:49
1 4803 XLON 13:00:49
179 4804 XLON 12:59:47
88 4804 XLON 12:59:04
88 4804 XLON 12:59:04
13 4804 XLON 12:59:04
10 4804 XLON 12:59:04
89 4805 XLON 12:58:38
71 4804 XLON 12:57:02
99 4804 XLON 12:57:02
2 4804 XLON 12:57:02
102 4804 XLON 12:53:34
32 4804 XLON 12:53:34
96 4805 XLON 12:53:01
58 4804 XLON 12:52:39
123 4804 XLON 12:52:39
78 4804 XLON 12:52:02
7 4804 XLON 12:52:02
127 4804 XLON 12:52:02
87 4805 XLON 12:49:41
50 4805 XLON 12:49:41
39 4805 XLON 12:49:40
105 4805 XLON 12:49:40
50 4804 XLON 12:46:29
144 4804 XLON 12:46:29
36 4804 XLON 12:46:29
115 4805 XLON 12:44:25
99 4805 XLON 12:42:36
92 4805 XLON 12:41:53
10 4804 XLON 12:40:37
93 4804 XLON 12:40:37
91 4804 XLON 12:40:37
103 4805 XLON 12:40:26
86 4804 XLON 12:38:18
52 4804 XLON 12:38:18
78 4804 XLON 12:37:40
75 4805 XLON 12:37:37
46 4805 XLON 12:37:37
313 4807 XLON 12:37:37
75 4806 XLON 12:35:38
19 4804 XLON 12:34:13
67 4804 XLON 12:34:13
97 4804 XLON 12:33:00
79 4804 XLON 12:32:46
35 4804 XLON 12:32:46
113 4802 XLON 12:29:14
65 4802 XLON 12:29:14
12 4802 XLON 12:29:14
151 4799 XLON 12:26:44
31 4799 XLON 12:22:23
65 4799 XLON 12:22:23
44 4799 XLON 12:21:59
86 4799 XLON 12:21:59
87 4799 XLON 12:21:59
99 4800 XLON 12:21:54
87 4800 XLON 12:21:54
93 4799 XLON 12:20:31
126 4799 XLON 12:20:31
90 4799 XLON 12:19:35
45 4799 XLON 12:19:35
109 4800 XLON 12:18:31
193 4800 XLON 12:18:30
13 4801 XLON 12:18:30
121 4800 XLON 12:18:30
4 4799 XLON 12:17:20
9 4799 XLON 12:17:20
96 4799 XLON 12:17:20
84 4799 XLON 12:17:20
6 4799 XLON 12:17:20
93 4800 XLON 12:16:57
47 4800 XLON 12:16:57
95 4800 XLON 12:16:16
174 4799 XLON 12:13:58
96 4800 XLON 12:13:19
126 4800 XLON 12:13:16
105 4798 XLON 12:08:46
64 4799 XLON 12:08:41
96 4799 XLON 12:08:41
90 4799 XLON 12:08:41
97 4800 XLON 12:08:22
100 4800 XLON 12:08:14
175 4800 XLON 12:08:14
47 4800 XLON 12:08:05
43 4800 XLON 12:08:05
94 4800 XLON 12:08:05
8 4800 XLON 12:08:04
22 4799 XLON 12:07:09
63 4799 XLON 12:07:09
39 4799 XLON 12:07:09
46 4799 XLON 12:06:55
29 4799 XLON 12:06:55
100 4799 XLON 12:06:55
102 4799 XLON 12:05:15
35 4799 XLON 12:05:15
65 4799 XLON 12:04:11
90 4799 XLON 12:04:11
96 4800 XLON 12:03:44
62 4800 XLON 12:03:44
40 4800 XLON 12:03:44
105 4796 XLON 11:56:02
87 4798 XLON 11:54:05
100 4799 XLON 11:52:48
87 4799 XLON 11:52:48
25 4799 XLON 11:52:48
106 4799 XLON 11:49:43
121 4799 XLON 11:49:43
116 4800 XLON 11:49:40
119 4800 XLON 11:48:23
91 4798 XLON 11:42:43
107 4798 XLON 11:42:43
106 4795 XLON 11:37:02
33 4796 XLON 11:36:51
88 4796 XLON 11:36:51
15 4794 XLON 11:34:34
90 4794 XLON 11:34:34
104 4794 XLON 11:31:57
87 4796 XLON 11:30:51
19 4796 XLON 11:30:51
99 4796 XLON 11:29:10
99 4797 XLON 11:29:09
64 4797 XLON 11:25:01
23 4797 XLON 11:25:01
13 4797 XLON 11:25:01
18 4797 XLON 11:25:01
81 4797 XLON 11:24:40
4 4799 XLON 11:23:12
17 4799 XLON 11:23:12
164 4799 XLON 11:23:12
13 4798 XLON 11:22:20
102 4796 XLON 11:18:24
116 4798 XLON 11:13:12
4 4798 XLON 11:09:43
70 4798 XLON 11:09:43
21 4798 XLON 11:09:43
15 4798 XLON 11:09:43
42 4798 XLON 11:09:43
34 4798 XLON 11:09:43
11 4799 XLON 11:09:06
86 4799 XLON 11:09:06
44 4799 XLON 11:09:06
50 4799 XLON 11:07:45
94 4799 XLON 11:07:45
102 4799 XLON 11:06:33
21 4799 XLON 11:06:33
125 4799 XLON 11:06:33
102 4799 XLON 11:05:12
11 4799 XLON 11:05:12
12 4799 XLON 11:03:50
63 4799 XLON 11:03:50
76 4799 XLON 11:03:50
56 4799 XLON 11:03:50
44 4799 XLON 11:01:26
17 4799 XLON 11:01:26
24 4799 XLON 11:01:26
17 4799 XLON 11:01:26
85 4799 XLON 11:01:26
33 4799 XLON 11:01:26
104 4800 XLON 11:01:00
93 4798 XLON 10:58:04
41 4799 XLON 10:57:28
9 4799 XLON 10:57:28
54 4799 XLON 10:57:21
1 4799 XLON 10:57:21
105 4799 XLON 10:57:18
92 4799 XLON 10:57:18
104 4799 XLON 10:57:18
100 4800 XLON 10:57:03
80 4799 XLON 10:53:10
26 4799 XLON 10:53:10
89 4799 XLON 10:53:10
108 4799 XLON 10:53:10
94 4796 XLON 10:48:54
36 4794 XLON 10:47:49
73 4796 XLON 10:47:48
49 4796 XLON 10:47:48
102 4797 XLON 10:47:16
99 4796 XLON 10:45:41
108 4798 XLON 10:45:19
126 4798 XLON 10:44:08
10 4798 XLON 10:44:08
100 4795 XLON 10:37:22
104 4792 XLON 10:34:24
104 4797 XLON 10:33:43
52 4797 XLON 10:30:07
40 4797 XLON 10:30:07
59 4797 XLON 10:30:07
59 4797 XLON 10:27:43
102 4798 XLON 10:26:58
167 4799 XLON 10:26:43
153 4800 XLON 10:26:37
31 4801 XLON 10:26:37
58 4801 XLON 10:26:37
24 4799 XLON 10:23:00
64 4799 XLON 10:23:00
73 4799 XLON 10:22:37
13 4799 XLON 10:22:37
6 4797 XLON 10:20:17
94 4797 XLON 10:19:28
92 4798 XLON 10:18:52
35 4799 XLON 10:18:47
52 4799 XLON 10:18:47
60 4799 XLON 10:18:28
56 4799 XLON 10:17:39
34 4799 XLON 10:17:39
100 4799 XLON 10:17:39
93 4800 XLON 10:17:01
90 4800 XLON 10:14:50
106 4801 XLON 10:14:09
88 4804 XLON 10:14:07
2 4804 XLON 10:13:38
92 4804 XLON 10:13:38
86 4798 XLON 10:07:43
14 4798 XLON 10:07:43
107 4798 XLON 10:07:00
98 4799 XLON 10:06:22
87 4798 XLON 10:04:09
94 4800 XLON 10:02:41
100 4800 XLON 10:01:25
93 4799 XLON 09:59:05
123 4800 XLON 09:58:43
212 4802 XLON 09:58:06
8 4799 XLON 09:54:05
82 4799 XLON 09:54:05
96 4796 XLON 09:51:11
95 4798 XLON 09:50:43
95 4796 XLON 09:48:24
102 4797 XLON 09:47:17
88 4795 XLON 09:44:03
95 4796 XLON 09:41:56
8 4796 XLON 09:41:56
101 4794 XLON 09:40:03
14 4798 XLON 09:39:45
91 4798 XLON 09:39:45
102 4796 XLON 09:38:22
17 4793 XLON 09:36:20
64 4795 XLON 09:33:41
26 4795 XLON 09:33:41
106 4797 XLON 09:32:26
86 4796 XLON 09:30:52
91 4796 XLON 09:29:42
71 4798 XLON 09:29:03
32 4798 XLON 09:29:03
63 4801 XLON 09:28:25
29 4801 XLON 09:28:25
84 4802 XLON 09:28:25
7 4802 XLON 09:28:25
89 4802 XLON 09:27:15
29 4804 XLON 09:25:53
68 4804 XLON 09:25:51
13 4799 XLON 09:23:06
13 4799 XLON 09:23:06
78 4799 XLON 09:23:06
96 4795 XLON 09:19:52
90 4798 XLON 09:19:28
97 4794 XLON 09:16:03
102 4794 XLON 09:11:47
92 4795 XLON 09:10:35
30 4784 XLON 09:04:48
33 4784 XLON 09:04:48
37 4784 XLON 09:04:48
25 4787 XLON 09:02:25
70 4786 XLON 09:02:25
88 4787 XLON 09:02:25
98 4782 XLON 09:00:22
66 4785 XLON 08:58:14
30 4785 XLON 08:58:14
67 4784 XLON 08:55:38
28 4784 XLON 08:55:38
97 4784 XLON 08:54:50
81 4788 XLON 08:49:59
12 4788 XLON 08:49:59
95 4786 XLON 08:46:14
96 4791 XLON 08:44:56
105 4787 XLON 08:40:10
88 4787 XLON 08:38:15
100 4787 XLON 08:37:47
4 4790 XLON 08:35:09
87 4790 XLON 08:35:09
76 4794 XLON 08:31:44
25 4794 XLON 08:31:41
98 4795 XLON 08:31:39
98 4796 XLON 08:31:36
106 4796 XLON 08:31:36
97 4801 XLON 08:26:54
16 4801 XLON 08:25:59
73 4801 XLON 08:25:59
88 4801 XLON 08:25:44
103 4799 XLON 08:22:54
88 4800 XLON 08:21:06
104 4800 XLON 08:19:07
94 4799 XLON 08:18:22
124 4800 XLON 08:17:40
104 4802 XLON 08:17:37
99 4805 XLON 08:15:19
104 4805 XLON 08:15:19
96 4804 XLON 08:11:53
19 4799 XLON 08:10:18
104 4793 XLON 08:09:15
62 4794 XLON 08:06:53
41 4794 XLON 08:06:53
108 4793 XLON 08:05:45
97 4797 XLON 08:05:30
104 4797 XLON 08:05:30
104 4802 XLON 08:03:05
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFWLFASEEE
(END) Dow Jones Newswires
February 14, 2018 12:22 ET (17:22 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
