We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 7975E
Next PLC
13 February 2018
Next plc
For immediate release
13 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 126,802 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4791.2778 pence per Share.
The highest price paid per Share was 4815p and the lowest price paid per Share was 4759p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 143,757,174 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 81,505 4792.23p
CHIX 39,338 4789.63p
BATE 5,959 4789.20p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
141 4782 XLON 16:28:27
96 4783 XLON 16:27:28
107 4782 XLON 16:27:07
89 4781 XLON 16:26:07
49 4782 BATE 16:25:53
97 4782 XLON 16:25:53
205 4782 CHIX 16:25:53
197 4783 CHIX 16:25:19
90 4783 XLON 16:24:46
91 4783 XLON 16:24:46
205 4783 XLON 16:24:46
107 4783 XLON 16:24:46
148 4781 CHIX 16:23:52
95 4781 XLON 16:23:29
39 4781 XLON 16:23:29
80 4781 XLON 16:23:29
54 4782 CHIX 16:23:29
175 4782 XLON 16:23:29
100 4782 CHIX 16:23:29
63 4783 BATE 16:23:26
144 4783 CHIX 16:23:26
153 4783 CHIX 16:23:26
35 4783 BATE 16:23:26
247 4783 XLON 16:23:26
9 4783 BATE 16:23:26
4 4783 XLON 16:23:26
15 4783 BATE 16:23:26
20 4783 BATE 16:23:26
93 4784 XLON 16:22:36
151 4783 CHIX 16:20:02
199 4783 XLON 16:20:02
135 4783 CHIX 16:20:02
122 4784 CHIX 16:19:59
4 4781 CHIX 16:18:47
98 4782 XLON 16:18:08
164 4783 CHIX 16:18:08
91 4783 XLON 16:18:08
5 4783 BATE 16:17:54
128 4783 BATE 16:17:54
166 4784 CHIX 16:17:10
91 4784 XLON 16:16:46
121 4784 XLON 16:16:46
40 4784 XLON 16:16:46
49 4784 XLON 16:16:46
100 4784 XLON 16:16:46
162 4784 CHIX 16:16:46
32 4785 XLON 16:16:37
80 4785 XLON 16:16:33
1 4785 XLON 16:16:33
41 4782 CHIX 16:15:18
36 4782 XLON 16:15:18
132 4783 CHIX 16:14:41
5 4783 CHIX 16:14:41
143 4783 CHIX 16:14:39
28 4783 CHIX 16:14:38
4 4784 XLON 16:14:38
98 4784 XLON 16:14:38
136 4784 XLON 16:14:38
16 4784 XLON 16:14:38
72 4784 XLON 16:14:38
195 4784 XLON 16:14:38
214 4784 CHIX 16:14:38
13 4783 BATE 16:13:31
106 4783 XLON 16:13:31
43 4783 CHIX 16:13:31
8 4783 BATE 16:13:31
132 4783 CHIX 16:13:31
101 4783 BATE 16:13:31
15 4783 BATE 16:13:31
39 4784 CHIX 16:12:45
134 4784 CHIX 16:12:45
5 4784 CHIX 16:12:45
28 4784 CHIX 16:12:45
108 4784 XLON 16:12:40
241 4786 CHIX 16:12:32
65 4786 XLON 16:12:32
94 4786 XLON 16:12:32
23 4786 XLON 16:12:32
11 4786 XLON 16:12:30
60 4786 XLON 16:11:57
91 4786 XLON 16:11:57
34 4786 XLON 16:11:57
248 4786 CHIX 16:11:57
100 4786 CHIX 16:11:12
88 4784 XLON 16:10:31
27 4784 XLON 16:10:31
178 4784 CHIX 16:10:31
65 4784 XLON 16:10:31
10 4785 XLON 16:09:36
84 4785 XLON 16:09:36
97 4786 XLON 16:09:36
152 4786 CHIX 16:09:36
148 4786 CHIX 16:09:36
72 4787 XLON 16:09:24
55 4787 XLON 16:09:24
37 4783 XLON 16:07:12
70 4783 XLON 16:07:12
87 4783 XLON 16:07:12
136 4783 CHIX 16:07:12
142 4783 CHIX 16:07:12
31 4782 XLON 16:06:23
7 4783 BATE 16:06:04
84 4783 BATE 16:06:04
88 4783 XLON 16:06:04
65 4783 BATE 16:06:03
139 4784 CHIX 16:06:01
96 4784 CHIX 16:06:01
48 4784 CHIX 16:06:01
111 4784 XLON 16:05:55
18 4785 XLON 16:05:25
27 4785 XLON 16:05:25
80 4785 XLON 16:05:25
23 4785 XLON 16:05:25
63 4785 CHIX 16:05:25
83 4785 CHIX 16:05:25
12 4785 CHIX 16:05:25
39 4786 XLON 16:05:16
60 4786 XLON 16:05:16
95 4787 XLON 16:04:31
85 4788 XLON 16:04:19
12 4788 CHIX 16:04:19
12 4788 XLON 16:04:19
24 4788 XLON 16:04:19
7 4788 CHIX 16:04:19
122 4788 CHIX 16:04:16
116 4788 XLON 16:04:15
106 4789 XLON 16:04:15
188 4789 XLON 16:04:15
47 4789 CHIX 16:04:15
26 4789 CHIX 16:04:15
107 4789 CHIX 16:04:15
68 4789 CHIX 16:04:15
24 4789 CHIX 16:03:59
22 4789 CHIX 16:03:59
239 4789 CHIX 16:03:59
52 4790 XLON 16:03:57
93 4790 XLON 16:03:57
272 4792 XLON 16:03:57
192 4792 CHIX 16:03:57
132 4791 BATE 16:03:57
148 4792 CHIX 16:03:57
70 4790 CHIX 16:02:49
146 4790 CHIX 16:02:21
6 4790 CHIX 16:02:21
71 4788 CHIX 16:00:57
86 4788 XLON 16:00:57
14 4788 XLON 16:00:57
86 4788 XLON 16:00:57
96 4788 XLON 16:00:03
140 4789 XLON 15:59:52
144 4789 CHIX 15:59:52
148 4789 BATE 15:59:52
133 4790 CHIX 15:59:48
76 4790 XLON 15:59:48
123 4790 XLON 15:59:48
90 4790 XLON 15:59:48
113 4790 CHIX 15:58:56
28 4790 CHIX 15:58:50
114 4787 XLON 15:57:32
157 4788 CHIX 15:57:11
86 4788 XLON 15:57:11
162 4789 CHIX 15:57:02
133 4789 CHIX 15:56:20
87 4789 XLON 15:56:04
14 4790 XLON 15:55:32
100 4790 XLON 15:55:32
149 4790 BATE 15:55:32
159 4790 CHIX 15:55:25
129 4791 XLON 15:55:23
13 4791 CHIX 15:55:23
241 4791 CHIX 15:55:23
86 4791 XLON 15:55:23
32 4792 XLON 15:55:17
103 4792 XLON 15:55:17
156 4789 CHIX 15:53:57
142 4789 CHIX 15:53:57
37 4789 XLON 15:53:57
107 4789 XLON 15:53:57
68 4789 XLON 15:53:57
101 4789 XLON 15:53:06
99 4790 XLON 15:53:00
155 4790 CHIX 15:53:00
111 4789 XLON 15:52:14
58 4790 XLON 15:51:57
47 4790 XLON 15:51:57
141 4790 CHIX 15:51:57
107 4791 XLON 15:51:54
41 4789 XLON 15:51:26
77 4789 XLON 15:51:26
76 4789 XLON 15:51:22
91 4790 XLON 15:51:21
147 4791 CHIX 15:51:20
93 4792 XLON 15:51:16
118 4792 CHIX 15:51:16
11 4792 XLON 15:51:16
87 4792 XLON 15:51:16
36 4792 CHIX 15:50:42
48 4794 CHIX 15:50:41
124 4794 XLON 15:50:41
125 4794 CHIX 15:50:41
188 4795 XLON 15:50:41
22 4795 XLON 15:50:41
94 4795 XLON 15:50:41
211 4795 CHIX 15:50:41
76 4795 CHIX 15:50:41
87 4795 XLON 15:50:41
65 4792 XLON 15:49:00
157 4792 XLON 15:49:00
68 4792 CHIX 15:49:00
139 4792 CHIX 15:49:00
29 4792 CHIX 15:49:00
118 4792 BATE 15:49:00
25 4792 BATE 15:49:00
92 4793 XLON 15:48:57
105 4791 XLON 15:48:07
100 4788 XLON 15:44:31
44 4788 XLON 15:44:31
89 4788 XLON 15:44:31
87 4788 XLON 15:44:31
7 4788 XLON 15:44:11
47 4788 CHIX 15:44:11
101 4788 CHIX 15:44:11
72 4789 XLON 15:43:50
31 4789 CHIX 15:43:50
68 4789 CHIX 15:43:50
33 4789 XLON 15:43:50
104 4789 XLON 15:43:50
109 4789 CHIX 15:43:50
100 4788 XLON 15:42:26
122 4788 XLON 15:42:26
159 4788 CHIX 15:42:26
34 4781 CHIX 15:40:26
113 4783 CHIX 15:40:22
94 4783 XLON 15:40:22
96 4783 XLON 15:40:22
22 4783 CHIX 15:40:22
143 4778 CHIX 15:38:20
6 4779 XLON 15:38:11
80 4779 XLON 15:38:10
156 4779 XLON 15:38:10
9 4779 XLON 15:38:10
154 4779 BATE 15:38:10
126 4779 CHIX 15:38:10
28 4779 CHIX 15:38:10
137 4780 XLON 15:38:04
107 4780 XLON 15:38:04
81 4780 XLON 15:38:04
170 4780 CHIX 15:38:04
25 4780 XLON 15:38:04
115 4773 XLON 15:35:00
170 4773 CHIX 15:35:00
77 4774 CHIX 15:34:17
106 4774 XLON 15:34:17
78 4774 CHIX 15:34:17
135 4774 CHIX 15:34:17
97 4775 XLON 15:34:02
10 4775 XLON 15:34:02
96 4772 XLON 15:32:10
156 4772 CHIX 15:32:10
66 4767 XLON 15:30:17
127 4768 XLON 15:29:37
142 4769 CHIX 15:29:32
90 4769 XLON 15:29:32
73 4769 XLON 15:29:32
24 4769 XLON 15:29:07
25 4769 BATE 15:28:51
62 4769 BATE 15:28:50
59 4769 BATE 15:28:50
125 4770 XLON 15:28:33
161 4770 CHIX 15:28:33
3 4770 CHIX 15:28:32
149 4770 CHIX 15:28:25
139 4771 XLON 15:28:25
144 4771 CHIX 15:28:25
132 4771 CHIX 15:26:40
218 4771 XLON 15:26:40
29 4771 CHIX 15:26:40
106 4771 XLON 15:25:17
119 4773 XLON 15:25:04
110 4773 CHIX 15:24:58
34 4773 CHIX 15:24:58
153 4774 XLON 15:24:58
16 4774 XLON 15:24:58
91 4773 XLON 15:24:14
12 4773 CHIX 15:24:14
153 4773 CHIX 15:24:14
122 4773 CHIX 15:23:20
160 4773 BATE 15:23:20
138 4773 CHIX 15:23:20
1 4774 XLON 15:23:01
102 4774 XLON 15:23:01
43 4774 CHIX 15:23:01
23 4774 XLON 15:23:01
109 4774 CHIX 15:22:27
90 4774 XLON 15:22:26
101 4775 XLON 15:21:10
14 4775 XLON 15:20:41
133 4775 CHIX 15:20:41
126 4776 XLON 15:20:41
118 4777 XLON 15:20:41
99 4777 XLON 15:20:01
147 4777 CHIX 15:19:59
91 4778 XLON 15:19:32
9 4778 XLON 15:19:32
3 4778 CHIX 15:19:32
147 4778 CHIX 15:19:32
12 4778 XLON 15:19:21
78 4778 XLON 15:19:18
108 4779 XLON 15:19:18
107 4779 XLON 15:19:18
77 4779 CHIX 15:19:18
79 4779 CHIX 15:18:43
120 4781 XLON 15:18:42
183 4781 CHIX 15:18:42
32 4781 CHIX 15:18:40
100 4778 XLON 15:17:22
132 4779 XLON 15:17:22
100 4779 CHIX 15:17:22
35 4779 CHIX 15:17:22
130 4781 XLON 15:16:30
1 4782 XLON 15:16:10
53 4782 XLON 15:16:10
144 4782 XLON 15:16:10
66 4782 XLON 15:16:10
108 4782 CHIX 15:16:10
39 4782 CHIX 15:16:10
103 4772 CHIX 15:13:00
52 4772 CHIX 15:12:59
52 4774 CHIX 15:12:59
97 4774 CHIX 15:12:59
159 4774 XLON 15:12:59
90 4774 XLON 15:11:56
103 4775 CHIX 15:11:33
47 4775 CHIX 15:11:28
15 4776 XLON 15:11:28
89 4776 XLON 15:11:28
96 4777 XLON 15:11:18
129 4777 CHIX 15:11:18
27 4777 CHIX 15:11:18
155 4777 BATE 15:11:18
91 4778 XLON 15:11:15
9 4778 XLON 15:11:15
114 4779 XLON 15:11:15
157 4779 CHIX 15:11:15
77 4777 XLON 15:09:50
12 4777 XLON 15:09:50
105 4779 XLON 15:08:52
99 4780 XLON 15:08:44
141 4780 CHIX 15:08:44
3 4781 CHIX 15:08:41
151 4781 CHIX 15:08:41
95 4779 XLON 15:06:22
92 4779 XLON 15:06:22
146 4780 CHIX 15:06:07
113 4781 XLON 15:06:04
62 4782 XLON 15:05:48
52 4782 CHIX 15:05:48
55 4782 XLON 15:05:48
79 4782 CHIX 15:05:31
141 4783 XLON 15:05:28
101 4784 XLON 15:05:27
134 4784 XLON 15:05:27
146 4784 CHIX 15:05:27
160 4786 CHIX 15:05:24
99 4786 XLON 15:05:24
26 4784 XLON 15:02:28
79 4784 XLON 15:02:28
108 4785 BATE 15:02:12
12 4785 BATE 15:02:09
97 4785 XLON 15:02:09
6 4785 BATE 15:02:09
8 4785 BATE 15:02:09
9 4785 BATE 15:02:09
17 4785 BATE 15:02:09
2 4785 BATE 15:02:09
153 4786 CHIX 15:01:57
90 4787 XLON 15:01:49
140 4787 CHIX 15:00:43
82 4788 XLON 15:00:42
16 4788 XLON 15:00:42
105 4790 XLON 15:00:19
105 4791 XLON 15:00:14
145 4791 CHIX 15:00:14
115 4791 CHIX 14:59:59
34 4791 CHIX 14:59:45
103 4793 XLON 14:58:54
47 4797 XLON 14:58:12
56 4797 XLON 14:58:12
45 4798 CHIX 14:58:00
97 4798 CHIX 14:58:00
11 4799 XLON 14:56:18
90 4799 XLON 14:56:07
1 4799 BATE 14:56:07
21 4799 BATE 14:56:07
100 4799 BATE 14:56:07
1 4799 BATE 14:56:07
150 4799 CHIX 14:56:07
22 4799 BATE 14:56:07
5 4799 BATE 14:56:07
93 4800 XLON 14:55:55
118 4800 CHIX 14:55:55
18 4800 CHIX 14:55:55
15 4799 XLON 14:54:33
92 4799 XLON 14:54:32
109 4800 CHIX 14:54:31
45 4800 CHIX 14:54:31
30 4800 XLON 14:54:31
7 4800 XLON 14:54:31
64 4800 XLON 14:54:31
96 4801 XLON 14:53:28
31 4801 CHIX 14:53:28
65 4801 CHIX 14:53:28
65 4801 CHIX 14:53:28
81 4802 XLON 14:53:08
27 4802 XLON 14:53:08
80 4802 XLON 14:53:08
18 4800 XLON 14:52:40
173 4800 XLON 14:52:40
150 4796 CHIX 14:51:27
96 4797 XLON 14:51:14
89 4798 XLON 14:51:08
162 4798 CHIX 14:51:08
90 4799 XLON 14:49:24
90 4799 XLON 14:49:24
102 4801 XLON 14:49:10
88 4801 CHIX 14:49:10
68 4801 CHIX 14:49:10
10 4802 XLON 14:49:07
94 4802 XLON 14:49:07
71 4802 XLON 14:49:07
77 4802 XLON 14:48:39
60 4803 XLON 14:48:36
27 4803 XLON 14:48:36
43 4803 XLON 14:48:36
81 4803 XLON 14:48:36
75 4804 XLON 14:48:35
96 4804 CHIX 14:48:35
45 4804 CHIX 14:48:35
192 4805 XLON 14:48:34
252 4805 XLON 14:48:34
90 4802 XLON 14:48:07
27 4803 XLON 14:47:35
64 4803 XLON 14:47:35
91 4803 CHIX 14:47:35
55 4803 CHIX 14:47:35
4 4804 XLON 14:47:13
85 4804 XLON 14:47:13
68 4804 XLON 14:47:13
35 4804 XLON 14:47:13
21 4804 XLON 14:46:43
111 4804 CHIX 14:45:59
46 4804 CHIX 14:45:59
5 4804 CHIX 14:45:59
63 4804 XLON 14:45:37
163 4804 CHIX 14:45:35
39 4804 XLON 14:45:34
59 4805 XLON 14:45:23
39 4805 XLON 14:45:23
74 4805 BATE 14:45:23
30 4805 BATE 14:45:23
28 4805 BATE 14:45:23
179 4806 CHIX 14:45:09
29 4806 CHIX 14:44:58
103 4807 XLON 14:44:58
87 4808 XLON 14:44:56
49 4809 XLON 14:43:53
23 4809 XLON 14:43:52
34 4809 XLON 14:43:52
158 4810 CHIX 14:43:51
56 4810 XLON 14:43:50
74 4810 XLON 14:43:50
78 4810 XLON 14:43:50
25 4810 XLON 14:43:50
146 4811 BATE 14:43:07
1 4811 BATE 14:43:07
103 4812 CHIX 14:42:55
155 4812 XLON 14:42:55
44 4812 CHIX 14:42:55
76 4812 CHIX 14:42:55
80 4812 CHIX 14:42:55
186 4813 CHIX 14:41:39
62 4809 XLON 14:40:44
111 4809 XLON 14:40:39
17 4809 XLON 14:40:39
35 4809 XLON 14:40:39
107 4809 XLON 14:40:08
67 4809 XLON 14:40:01
134 4809 XLON 14:40:01
67 4805 XLON 14:39:26
80 4805 XLON 14:38:43
25 4805 XLON 14:38:43
125 4805 XLON 14:38:43
223 4805 XLON 14:38:43
50 4805 XLON 14:38:40
142 4804 XLON 14:38:06
31 4803 CHIX 14:37:36
114 4803 XLON 14:37:36
74 4803 XLON 14:37:36
14 4803 CHIX 14:37:36
15 4803 XLON 14:37:35
9 4803 XLON 14:37:35
67 4803 CHIX 14:37:35
86 4803 XLON 14:37:35
48 4803 CHIX 14:37:31
66 4804 XLON 14:37:22
59 4804 XLON 14:37:22
40 4804 XLON 14:37:22
68 4804 XLON 14:37:22
38 4804 XLON 14:37:22
3 4804 XLON 14:37:22
95 4801 XLON 14:36:01
139 4801 CHIX 14:36:01
29 4801 CHIX 14:36:01
3 4801 XLON 14:36:01
106 4801 XLON 14:36:01
7 4801 CHIX 14:35:54
54 4801 XLON 14:35:54
32 4801 XLON 14:35:54
71 4801 CHIX 14:35:34
71 4801 CHIX 14:35:28
128 4802 XLON 14:35:28
96 4803 XLON 14:35:14
78 4803 CHIX 14:35:14
50 4803 CHIX 14:35:14
63 4803 CHIX 14:35:14
181 4803 XLON 14:35:14
142 4803 CHIX 14:35:14
80 4797 XLON 14:32:17
98 4798 XLON 14:32:11
103 4800 XLON 14:31:56
76 4802 XLON 14:31:51
69 4802 XLON 14:31:51
155 4802 BATE 14:31:51
125 4803 CHIX 14:31:37
102 4803 XLON 14:31:37
43 4803 CHIX 14:31:35
17 4803 CHIX 14:31:35
65 4803 CHIX 14:31:34
375 4805 XLON 14:31:34
169 4805 XLON 14:31:34
53 4803 CHIX 14:31:32
143 4803 CHIX 14:31:31
580 4805 XLON 14:31:30
5 4799 XLON 14:30:28
91 4799 XLON 14:30:28
134 4800 CHIX 14:30:22
148 4801 CHIX 14:30:17
23 4801 XLON 14:30:17
5 4801 XLON 14:30:17
68 4801 XLON 14:30:17
58 4801 CHIX 14:30:08
81 4802 XLON 14:30:07
57 4802 XLON 14:30:07
5 4803 XLON 14:30:05
168 4803 XLON 14:30:05
19 4803 XLON 14:30:05
153 4803 CHIX 14:30:05
95 4803 XLON 14:29:59
13 4803 XLON 14:29:52
23 4803 XLON 14:29:52
151 4803 CHIX 14:28:04
180 4803 XLON 14:28:04
161 4803 CHIX 14:28:04
75 4804 XLON 14:27:51
57 4802 XLON 14:26:32
68 4802 XLON 14:26:32
127 4802 BATE 14:26:32
7 4802 BATE 14:25:40
38 4803 XLON 14:25:38
67 4803 XLON 14:25:38
79 4803 CHIX 14:25:38
89 4803 XLON 14:25:38
87 4803 XLON 14:25:38
5 4803 XLON 14:25:38
44 4803 XLON 14:25:38
12 4803 XLON 14:25:38
64 4803 CHIX 14:25:38
133 4800 BATE 14:24:02
146 4801 CHIX 14:23:59
148 4801 CHIX 14:23:59
41 4801 CHIX 14:23:52
216 4802 XLON 14:23:44
191 4801 CHIX 14:23:30
148 4802 CHIX 14:23:29
61 4805 XLON 14:23:24
800 4805 XLON 14:23:24
207 4805 XLON 14:23:24
882 4805 XLON 14:23:24
11 4800 CHIX 14:23:09
21 4800 CHIX 14:23:02
1 4800 CHIX 14:22:51
14 4801 XLON 14:22:48
70 4801 XLON 14:22:48
19 4801 XLON 14:22:48
80 4801 XLON 14:22:48
61 4801 XLON 14:22:48
23 4801 XLON 14:22:48
5 4801 XLON 14:22:36
73 4801 XLON 14:21:00
22 4801 XLON 14:20:54
36 4801 CHIX 14:20:54
115 4801 CHIX 14:20:54
85 4802 XLON 14:19:20
157 4802 CHIX 14:19:20
11 4802 XLON 14:19:18
98 4803 XLON 14:18:50
73 4803 CHIX 14:18:50
64 4803 CHIX 14:18:50
90 4803 XLON 14:18:02
137 4804 CHIX 14:18:00
105 4804 XLON 14:18:00
161 4805 XLON 14:18:00
260 4805 XLON 14:18:00
450 4805 XLON 14:18:00
21 4801 XLON 14:14:35
136 4801 XLON 14:14:35
102 4800 XLON 14:12:11
46 4801 CHIX 14:12:00
37 4801 CHIX 14:12:00
50 4801 CHIX 14:12:00
98 4801 XLON 14:12:00
107 4801 XLON 14:11:30
173 4801 XLON 14:11:30
139 4801 CHIX 14:11:30
18 4799 CHIX 14:07:52
137 4799 BATE 14:07:20
139 4800 CHIX 14:06:48
141 4800 CHIX 14:06:48
138 4800 XLON 14:06:48
106 4800 XLON 14:06:48
26 4799 XLON 14:04:19
68 4799 XLON 14:04:19
92 4798 XLON 14:01:14
138 4800 CHIX 14:00:50
103 4801 XLON 14:00:39
17 4801 BATE 14:00:39
107 4802 XLON 14:00:37
57 4801 XLON 13:58:44
69 4801 XLON 13:58:43
157 4802 CHIX 13:58:09
127 4802 XLON 13:57:54
140 4801 BATE 13:56:14
54 4802 XLON 13:56:01
5 4802 XLON 13:56:01
138 4802 CHIX 13:56:01
1 4802 XLON 13:56:01
57 4802 XLON 13:56:01
106 4804 XLON 13:55:37
43 4800 XLON 13:53:43
91 4800 XLON 13:53:43
12 4800 XLON 13:52:49
21 4800 XLON 13:52:49
68 4801 XLON 13:52:35
42 4801 XLON 13:52:35
90 4801 CHIX 13:52:35
63 4801 CHIX 13:52:35
44 4801 CHIX 13:50:34
101 4801 CHIX 13:50:34
99 4801 XLON 13:50:26
88 4801 XLON 13:49:50
17 4802 XLON 13:49:11
74 4802 XLON 13:49:11
94 4801 XLON 13:48:09
5 4801 XLON 13:48:00
47 4801 XLON 13:48:00
37 4801 XLON 13:47:36
26 4801 XLON 13:47:36
105 4802 XLON 13:46:59
95 4803 CHIX 13:46:31
47 4803 CHIX 13:46:31
138 4804 CHIX 13:46:28
352 4805 XLON 13:46:20
4 4805 XLON 13:46:20
882 4805 XLON 13:46:20
13 4802 XLON 13:42:08
22 4802 XLON 13:42:08
71 4802 XLON 13:42:08
74 4803 XLON 13:41:51
18 4803 XLON 13:41:51
146 4802 CHIX 13:40:52
50 4802 XLON 13:40:10
54 4802 XLON 13:40:07
101 4803 XLON 13:39:32
83 4804 XLON 13:39:29
35 4804 XLON 13:39:29
151 4804 CHIX 13:39:29
98 4805 XLON 13:39:27
360 4805 XLON 13:39:27
46 4801 CHIX 13:38:01
104 4802 XLON 13:35:15
58 4802 XLON 13:35:15
48 4802 XLON 13:35:15
133 4803 CHIX 13:34:25
100 4801 XLON 13:32:56
153 4801 CHIX 13:32:56
4 4801 XLON 13:32:56
118 4801 BATE 13:32:56
21 4801 BATE 13:32:56
100 4802 XLON 13:32:54
100 4803 XLON 13:32:53
89 4804 CHIX 13:32:42
11 4804 CHIX 13:32:42
39 4804 CHIX 13:32:42
100 4805 XLON 13:32:41
502 4805 XLON 13:32:41
22 4805 XLON 13:32:41
860 4805 XLON 13:32:41
42 4802 XLON 13:30:58
108 4803 XLON 13:30:23
148 4803 CHIX 13:30:23
120 4802 XLON 13:28:28
98 4803 XLON 13:26:56
94 4803 XLON 13:26:56
25 4803 CHIX 13:26:56
129 4803 CHIX 13:26:56
52 4803 XLON 13:26:23
261 4805 XLON 13:26:19
80 4805 XLON 13:26:19
602 4805 XLON 13:26:19
33 4803 XLON 13:26:06
87 4803 XLON 13:24:36
102 4803 XLON 13:24:36
100 4803 BATE 13:24:36
5 4803 BATE 13:24:36
28 4803 BATE 13:24:36
90 4804 XLON 13:24:22
152 4804 CHIX 13:24:22
452 4805 XLON 13:23:50
128 4803 XLON 13:22:37
55 4804 CHIX 13:22:32
116 4804 XLON 13:22:13
68 4804 CHIX 13:22:13
32 4804 CHIX 13:22:13
332 4805 XLON 13:21:59
142 4803 CHIX 13:20:21
98 4803 XLON 13:20:21
4 4803 XLON 13:20:21
8 4803 XLON 13:20:21
138 4803 XLON 13:20:21
214 4805 XLON 13:19:52
233 4805 XLON 13:19:52
105 4803 XLON 13:17:35
243 4803 XLON 13:16:43
141 4803 CHIX 13:16:43
92 4798 XLON 13:13:17
89 4799 XLON 13:13:06
79 4800 CHIX 13:11:45
68 4800 CHIX 13:11:45
113 4800 XLON 13:11:45
1 4800 XLON 13:11:45
150 4801 XLON 13:11:12
136 4801 CHIX 13:11:12
101 4802 XLON 13:10:26
129 4802 XLON 13:10:26
104 4802 XLON 13:06:04
76 4803 XLON 13:06:04
10 4803 XLON 13:05:28
65 4803 CHIX 13:02:08
20 4803 CHIX 13:01:33
98 4803 XLON 13:01:10
47 4803 CHIX 13:01:10
96 4803 XLON 13:00:23
100 4803 XLON 13:00:23
106 4803 XLON 12:57:35
36 4803 XLON 12:57:35
101 4804 XLON 12:53:17
1 4804 CHIX 12:53:17
144 4804 CHIX 12:53:17
95 4804 XLON 12:53:17
121 4804 XLON 12:53:17
23 4804 XLON 12:52:55
92 4805 XLON 12:52:38
127 4805 XLON 12:52:38
120 4801 XLON 12:50:01
149 4801 BATE 12:50:01
162 4802 CHIX 12:49:22
102 4802 XLON 12:49:22
20 4801 XLON 12:48:23
11 4802 XLON 12:48:05
47 4802 XLON 12:48:05
37 4802 XLON 12:48:05
86 4803 XLON 12:47:42
494 4803 XLON 12:47:42
35 4802 XLON 12:47:29
32 4800 XLON 12:47:00
54 4801 XLON 12:46:20
52 4801 XLON 12:46:20
29 4801 XLON 12:46:20
48 4800 XLON 12:44:55
119 4802 XLON 12:44:52
151 4801 CHIX 12:44:52
22 4802 XLON 12:44:43
397 4803 XLON 12:44:43
90 4802 XLON 12:44:42
106 4803 XLON 12:44:15
171 4803 XLON 12:44:15
328 4803 XLON 12:44:15
389 4803 XLON 12:44:15
59 4801 XLON 12:43:42
36 4801 XLON 12:43:42
141 4801 CHIX 12:43:42
92 4801 XLON 12:43:21
543 4803 XLON 12:43:16
25 4803 XLON 12:43:16
899 4803 XLON 12:43:16
86 4800 XLON 12:41:51
7 4800 XLON 12:41:51
4 4800 XLON 12:41:51
86 4800 XLON 12:41:51
132 4800 CHIX 12:41:51
17 4800 XLON 12:41:35
134 4801 CHIX 12:41:27
97 4801 XLON 12:41:27
94 4801 XLON 12:41:27
13 4801 CHIX 12:41:27
11 4801 XLON 12:41:27
100 4798 XLON 12:39:20
92 4798 XLON 12:39:20
94 4798 XLON 12:39:20
25 4798 XLON 12:39:14
14 4798 XLON 12:39:14
18 4799 XLON 12:38:34
6 4799 XLON 12:38:34
92 4799 XLON 12:38:34
64 4799 XLON 12:38:34
94 4799 XLON 12:37:33
65 4801 CHIX 12:36:10
83 4801 CHIX 12:36:04
112 4802 XLON 12:36:03
98 4803 CHIX 12:36:02
100 4803 XLON 12:36:02
394 4803 XLON 12:36:02
90 4803 CHIX 12:36:02
22 4803 BATE 12:36:02
44 4803 XLON 12:36:02
20 4803 BATE 12:36:02
19 4803 XLON 12:35:37
100 4803 XLON 12:35:37
7 4803 XLON 12:35:37
117 4803 BATE 12:35:34
84 4804 CHIX 12:35:31
88 4804 XLON 12:35:31
87 4804 CHIX 12:35:31
105 4804 XLON 12:35:31
96 4805 XLON 12:34:55
153 4805 XLON 12:34:52
11 4804 XLON 12:34:36
216 4804 XLON 12:34:15
107 4805 XLON 12:34:05
96 4805 XLON 12:33:56
107 4802 XLON 12:33:37
144 4800 CHIX 12:31:27
11 4800 XLON 12:31:27
91 4800 XLON 12:31:27
41 4801 XLON 12:30:48
56 4801 XLON 12:30:48
134 4802 XLON 12:30:46
8 4800 XLON 12:28:57
146 4800 CHIX 12:28:57
94 4800 XLON 12:28:57
8 4800 CHIX 12:28:57
155 4802 CHIX 12:28:24
596 4804 XLON 12:28:18
121 4804 XLON 12:28:18
899 4804 XLON 12:28:18
406 4804 XLON 12:28:18
32 4800 XLON 12:25:23
110 4801 CHIX 12:24:02
26 4801 CHIX 12:23:52
99 4801 XLON 12:23:52
29 4803 BATE 12:23:16
119 4803 BATE 12:23:16
144 4804 CHIX 12:23:16
91 4804 XLON 12:23:16
151 4804 CHIX 12:23:16
88 4804 XLON 12:23:16
70 4805 CHIX 12:22:54
86 4804 XLON 12:22:03
12 4804 XLON 12:22:03
50 4804 XLON 12:22:03
100 4805 XLON 12:21:24
141 4805 CHIX 12:21:21
95 4805 CHIX 12:21:16
99 4804 XLON 12:21:05
41 4804 XLON 12:21:05
8 4804 XLON 12:21:02
50 4804 XLON 12:21:02
88 4804 XLON 12:19:38
59 4804 XLON 12:19:38
4 4804 XLON 12:19:35
99 4804 XLON 12:19:35
14 4804 XLON 12:19:35
99 4804 XLON 12:16:57
149 4804 CHIX 12:16:57
73 4804 XLON 12:15:50
19 4804 XLON 12:15:50
107 4804 XLON 12:15:50
6 4804 XLON 12:15:07
130 4804 CHIX 12:15:07
90 4804 XLON 12:15:07
22 4804 XLON 12:15:07
72 4804 XLON 12:15:07
131 4804 XLON 12:14:37
18 4804 CHIX 12:14:37
92 4804 XLON 12:13:54
18 4804 XLON 12:13:54
38 4804 XLON 12:13:54
159 4804 CHIX 12:13:54
114 4804 XLON 12:13:54
45 4803 XLON 12:12:45
51 4803 XLON 12:12:45
117 4802 XLON 12:12:24
94 4806 XLON 12:12:04
141 4806 BATE 12:12:04
156 4806 CHIX 12:12:04
90 4807 XLON 12:11:08
69 4807 XLON 12:10:31
34 4807 XLON 12:10:31
61 4807 XLON 12:10:31
53 4807 XLON 12:10:31
103 4806 XLON 12:08:07
146 4806 CHIX 12:08:07
31 4806 XLON 12:08:07
31 4806 XLON 12:07:57
46 4806 XLON 12:07:57
60 4804 XLON 12:06:01
33 4804 XLON 12:05:51
2 4806 XLON 12:05:48
137 4806 CHIX 12:05:48
109 4806 XLON 12:05:48
98 4807 XLON 12:05:33
45 4807 XLON 12:05:33
51 4807 XLON 12:05:27
50 4808 XLON 12:05:27
45 4808 XLON 12:05:27
93 4808 XLON 12:05:13
48 4806 BATE 12:05:03
209 4806 XLON 12:05:03
1 4806 BATE 12:05:03
96 4806 BATE 12:05:03
99 4807 XLON 12:04:34
101 4807 XLON 12:04:34
74 4807 CHIX 12:04:34
69 4807 CHIX 12:04:34
66 4808 XLON 12:04:27
41 4808 XLON 12:04:27
98 4811 XLON 12:04:26
91 4811 CHIX 12:03:13
39 4811 CHIX 12:03:13
11 4812 XLON 12:03:08
100 4812 XLON 12:03:08
147 4813 CHIX 12:03:08
105 4814 XLON 12:03:07
66 4815 XLON 12:03:00
142 4815 XLON 12:03:00
157 4808 XLON 11:59:08
12 4808 XLON 11:59:03
132 4808 CHIX 11:57:29
37 4807 XLON 11:57:04
4 4807 XLON 11:57:04
60 4807 XLON 11:57:04
45 4807 XLON 11:56:59
101 4808 XLON 11:56:24
9 4808 XLON 11:56:24
118 4808 XLON 11:56:24
137 4808 BATE 11:56:24
162 4808 CHIX 11:56:24
225 4810 XLON 11:56:23
161 4810 CHIX 11:56:23
104 4810 XLON 11:56:23
92 4804 XLON 11:53:07
152 4800 CHIX 11:50:25
131 4800 CHIX 11:50:25
329 4801 XLON 11:50:25
2 4796 XLON 11:47:28
99 4796 XLON 11:45:52
105 4791 XLON 11:44:29
133 4791 CHIX 11:44:29
106 4791 XLON 11:42:55
47 4792 XLON 11:41:37
49 4792 XLON 11:41:37
87 4792 XLON 11:41:37
13 4792 XLON 11:40:59
62 4792 XLON 11:40:59
132 4793 CHIX 11:40:59
97 4789 XLON 11:37:35
115 4789 XLON 11:37:35
82 4790 XLON 11:36:56
176 4790 XLON 11:36:56
12 4790 XLON 11:36:56
3 4790 XLON 11:36:56
162 4790 CHIX 11:36:56
100 4791 XLON 11:36:21
74 4786 BATE 11:34:46
10 4786 XLON 11:34:40
20 4787 XLON 11:34:23
94 4787 XLON 11:34:23
100 4787 XLON 11:34:23
131 4787 CHIX 11:34:23
101 4788 XLON 11:34:07
3 4785 CHIX 11:30:34
87 4785 CHIX 11:30:34
58 4785 CHIX 11:30:34
66 4783 CHIX 11:26:11
116 4783 XLON 11:26:11
82 4783 CHIX 11:26:11
90 4779 XLON 11:23:44
95 4778 XLON 11:20:38
153 4778 CHIX 11:20:38
92 4779 XLON 11:20:38
75 4777 CHIX 11:18:13
9 4778 XLON 11:17:08
91 4778 XLON 11:17:08
91 4777 XLON 11:14:42
86 4778 XLON 11:14:41
44 4779 CHIX 11:13:36
109 4779 CHIX 11:13:36
101 4780 XLON 11:13:36
105 4778 XLON 11:10:47
104 4777 XLON 11:10:11
76 4777 XLON 11:10:11
160 4777 BATE 11:10:11
151 4777 CHIX 11:10:11
50 4777 XLON 11:10:11
2 4774 BATE 11:05:50
100 4779 XLON 11:05:13
20 4779 XLON 11:05:13
78 4779 XLON 11:05:13
147 4778 CHIX 11:05:13
143 4779 XLON 11:05:13
133 4774 BATE 11:02:41
73 4775 CHIX 11:02:00
112 4775 XLON 11:02:00
45 4775 CHIX 11:02:00
36 4775 CHIX 11:02:00
103 4776 XLON 11:00:44
2 4773 BATE 11:00:28
1 4773 BATE 11:00:26
102 4774 XLON 11:00:14
150 4774 CHIX 11:00:14
148 4774 XLON 11:00:14
109 4774 XLON 11:00:14
88 4774 XLON 10:59:08
97 4774 XLON 10:58:17
32 4775 XLON 10:57:40
60 4775 XLON 10:57:40
15 4775 XLON 10:57:40
131 4775 CHIX 10:57:40
99 4777 XLON 10:57:29
126 4778 XLON 10:57:26
126 4779 XLON 10:57:23
65 4779 XLON 10:57:23
144 4779 CHIX 10:57:23
35 4779 XLON 10:57:23
194 4780 XLON 10:57:07
232 4780 XLON 10:56:54
94 4777 XLON 10:52:30
145 4776 CHIX 10:52:01
26 4777 XLON 10:51:11
61 4777 XLON 10:51:11
155 4778 CHIX 10:50:55
28 4778 XLON 10:50:52
1 4778 XLON 10:50:18
34 4778 XLON 10:49:32
30 4778 XLON 10:49:32
3 4777 XLON 10:47:41
11 4777 XLON 10:47:41
25 4777 XLON 10:47:41
3 4777 XLON 10:47:41
47 4777 XLON 10:47:40
93 4779 XLON 10:47:10
131 4779 CHIX 10:47:10
219 4780 XLON 10:47:02
24 4780 XLON 10:47:02
476 4780 XLON 10:47:02
179 4778 XLON 10:45:21
98 4778 XLON 10:44:28
88 4778 XLON 10:44:28
117 4779 CHIX 10:44:10
40 4779 CHIX 10:44:10
29 4780 XLON 10:43:50
500 4780 XLON 10:43:50
34 4777 XLON 10:42:54
104 4774 XLON 10:38:42
44 4777 XLON 10:34:57
78 4777 BATE 10:34:57
100 4777 CHIX 10:34:57
48 4777 CHIX 10:34:57
56 4777 BATE 10:34:57
49 4777 XLON 10:34:57
2 4777 BATE 10:34:56
1 4777 BATE 10:34:56
92 4778 XLON 10:34:54
38 4779 XLON 10:34:48
131 4779 CHIX 10:34:48
69 4779 XLON 10:33:45
66 4775 XLON 10:30:23
23 4775 XLON 10:30:23
84 4775 CHIX 10:30:23
48 4775 XLON 10:29:14
55 4775 CHIX 10:29:14
29 4775 XLON 10:29:14
27 4775 XLON 10:29:14
70 4774 CHIX 10:28:06
29 4774 XLON 10:28:06
49 4774 XLON 10:28:06
92 4774 XLON 10:28:06
78 4774 CHIX 10:28:06
8 4774 XLON 10:28:06
104 4774 XLON 10:28:06
18 4775 XLON 10:25:24
87 4775 XLON 10:25:24
68 4777 XLON 10:24:07
29 4777 XLON 10:24:07
90 4778 XLON 10:22:31
125 4778 BATE 10:22:31
136 4778 CHIX 10:22:31
10 4778 XLON 10:22:31
16 4779 XLON 10:22:14
11 4778 BATE 10:22:14
97 4779 XLON 10:22:14
9 4778 BATE 10:22:14
2 4779 XLON 10:22:14
12 4778 BATE 10:22:14
103 4777 XLON 10:20:52
146 4779 XLON 10:20:47
148 4779 CHIX 10:20:47
140 4779 BATE 10:20:47
276 4780 XLON 10:20:19
10 4780 XLON 10:20:19
158 4780 CHIX 10:20:19
139 4775 CHIX 10:16:29
88 4775 XLON 10:16:29
134 4774 CHIX 10:12:04
96 4774 XLON 10:12:04
20 4775 XLON 10:11:02
75 4775 XLON 10:11:02
46 4774 CHIX 10:08:53
109 4774 CHIX 10:08:53
107 4774 XLON 10:08:15
101 4774 XLON 10:05:49
20 4770 CHIX 10:03:01
23 4770 CHIX 10:03:01
104 4770 CHIX 10:03:01
87 4770 XLON 10:03:01
96 4771 XLON 10:01:11
2 4772 XLON 10:00:46
84 4772 XLON 10:00:46
81 4774 XLON 10:00:17
47 4774 XLON 10:00:17
1 4775 XLON 10:00:11
101 4775 XLON 10:00:11
93 4775 XLON 10:00:11
134 4770 CHIX 09:57:03
4 4770 XLON 09:57:03
95 4770 XLON 09:57:03
21 4770 CHIX 09:57:03
26 4771 XLON 09:56:56
95 4771 XLON 09:56:56
88 4768 XLON 09:52:45
136 4768 CHIX 09:52:45
101 4768 XLON 09:51:12
91 4770 XLON 09:50:27
5 4770 XLON 09:50:27
160 4771 CHIX 09:49:50
166 4771 XLON 09:49:50
90 4768 XLON 09:44:39
90 4768 XLON 09:44:39
97 4766 XLON 09:41:13
79 4768 XLON 09:40:50
15 4768 XLON 09:40:50
97 4768 CHIX 09:39:06
58 4768 CHIX 09:39:06
10 4769 XLON 09:38:13
77 4769 XLON 09:38:13
96 4771 XLON 09:37:51
7 4769 CHIX 09:35:07
145 4769 CHIX 09:35:07
98 4769 XLON 09:33:31
6 4771 XLON 09:33:08
22 4771 XLON 09:33:08
33 4771 XLON 09:33:08
6 4771 XLON 09:33:08
20 4771 XLON 09:33:04
27 4775 BATE 09:32:01
9 4775 BATE 09:32:01
10 4775 BATE 09:32:01
111 4775 BATE 09:32:01
97 4777 XLON 09:31:33
95 4777 XLON 09:30:40
7 4773 BATE 09:30:01
5 4773 BATE 09:30:01
26 4775 XLON 09:30:01
55 4775 XLON 09:30:01
19 4775 XLON 09:30:01
147 4775 CHIX 09:30:01
26 4777 CHIX 09:30:00
117 4777 CHIX 09:30:00
91 4779 XLON 09:30:00
91 4775 XLON 09:28:34
105 4777 XLON 09:28:34
49 4779 XLON 09:26:13
47 4779 XLON 09:26:10
57 4780 CHIX 09:25:57
100 4780 CHIX 09:25:57
12 4783 XLON 09:25:02
90 4783 XLON 09:25:02
64 4785 XLON 09:24:18
26 4785 XLON 09:24:18
57 4785 XLON 09:24:18
80 4785 XLON 09:24:18
125 4784 BATE 09:23:50
23 4784 BATE 09:23:50
130 4785 XLON 09:23:48
74 4785 CHIX 09:21:45
34 4785 CHIX 09:21:45
135 4785 XLON 09:21:42
50 4785 CHIX 09:21:42
70 4787 XLON 09:21:23
90 4787 XLON 09:21:23
120 4787 XLON 09:21:23
44 4787 XLON 09:21:23
49 4787 XLON 09:21:23
106 4787 XLON 09:21:23
47 4787 XLON 09:21:23
108 4778 XLON 09:20:20
98 4779 XLON 09:20:00
101 4780 CHIX 09:20:00
48 4780 CHIX 09:20:00
143 4782 BATE 09:19:53
94 4783 XLON 09:16:42
97 4783 XLON 09:16:41
61 4783 CHIX 09:16:41
81 4783 CHIX 09:16:41
92 4783 XLON 09:14:59
106 4785 XLON 09:14:39
133 4785 CHIX 09:14:39
91 4784 XLON 09:13:36
105 4786 XLON 09:13:33
8 4786 CHIX 09:13:33
193 4786 CHIX 09:13:33
135 4787 XLON 09:13:12
188 4788 XLON 09:13:00
191 4788 CHIX 09:13:00
89 4788 XLON 09:12:33
21 4788 XLON 09:12:33
77 4788 XLON 09:12:33
70 4789 XLON 09:12:23
114 4786 XLON 09:12:16
249 4783 XLON 09:12:11
384 4783 XLON 09:12:11
185 4783 XLON 09:12:11
159 4783 XLON 09:12:11
4 4781 XLON 09:11:49
14 4781 XLON 09:11:49
61 4781 XLON 09:11:49
9 4781 XLON 09:11:49
18 4781 XLON 09:11:49
78 4781 XLON 09:11:38
100 4782 XLON 09:11:35
308 4783 XLON 09:11:04
87 4784 XLON 09:11:03
41 4785 XLON 09:10:36
74 4785 CHIX 09:10:36
75 4785 CHIX 09:10:36
51 4785 XLON 09:10:35
116 4787 XLON 09:10:28
130 4787 CHIX 09:10:28
80 4785 XLON 09:08:18
2 4785 XLON 09:08:18
92 4787 XLON 09:08:18
147 4787 CHIX 09:08:18
100 4788 XLON 09:06:57
8 4788 XLON 09:06:57
7 4789 XLON 09:06:18
154 4789 CHIX 09:06:18
81 4789 XLON 09:06:18
145 4789 XLON 09:06:18
116 4789 XLON 09:06:10
75 4782 XLON 09:03:42
69 4782 XLON 09:03:42
63 4774 XLON 09:00:55
44 4774 XLON 09:00:55
88 4775 CHIX 09:00:51
53 4775 CHIX 09:00:51
97 4775 XLON 08:59:48
100 4778 XLON 08:58:11
13 4780 XLON 08:55:19
92 4780 XLON 08:55:19
23 4780 XLON 08:55:18
121 4781 CHIX 08:54:53
10 4781 CHIX 08:54:53
80 4780 XLON 08:53:56
105 4781 XLON 08:52:31
87 4781 XLON 08:51:38
124 4781 CHIX 08:51:38
20 4781 XLON 08:51:38
11 4781 CHIX 08:50:51
2 4782 XLON 08:50:21
113 4782 XLON 08:50:21
170 4783 XLON 08:50:18
18 4781 XLON 08:49:42
94 4782 XLON 08:49:42
147 4782 CHIX 08:49:42
12 4782 CHIX 08:48:44
63 4782 XLON 08:48:44
28 4782 XLON 08:48:44
144 4782 CHIX 08:48:44
116 4777 XLON 08:45:45
104 4771 XLON 08:43:54
74 4769 XLON 08:39:34
32 4769 XLON 08:39:34
88 4771 XLON 08:36:43
4 4774 XLON 08:36:02
89 4774 XLON 08:36:02
14 4774 XLON 08:36:02
150 4774 CHIX 08:36:02
106 4769 XLON 08:32:51
96 4770 XLON 08:32:48
97 4769 XLON 08:32:01
88 4768 XLON 08:30:28
93 4768 CHIX 08:30:28
40 4768 CHIX 08:30:28
116 4769 XLON 08:29:56
93 4769 XLON 08:28:55
93 4769 XLON 08:28:55
10 4767 BATE 08:28:02
11 4767 BATE 08:28:02
10 4767 BATE 08:28:02
6 4767 BATE 08:28:02
104 4767 BATE 08:28:02
17 4771 XLON 08:27:50
80 4771 XLON 08:27:50
2 4771 XLON 08:27:50
93 4771 XLON 08:27:50
7 4771 XLON 08:27:50
56 4771 CHIX 08:27:50
94 4771 CHIX 08:27:50
105 4769 XLON 08:26:41
101 4770 XLON 08:26:13
57 4770 XLON 08:26:12
94 4771 XLON 08:26:01
11 4770 XLON 08:25:50
131 4772 CHIX 08:25:43
104 4773 XLON 08:25:43
132 4769 CHIX 08:24:55
83 4769 XLON 08:24:55
11 4769 XLON 08:24:43
88 4769 XLON 08:24:43
76 4771 XLON 08:24:20
30 4771 XLON 08:24:20
151 4770 XLON 08:24:20
6 4771 XLON 08:24:20
155 4771 XLON 08:24:20
91 4772 XLON 08:24:19
103 4771 XLON 08:24:13
14 4760 XLON 08:21:53
44 4760 XLON 08:21:53
55 4760 XLON 08:21:53
7 4760 XLON 08:21:53
91 4760 XLON 08:21:53
104 4763 XLON 08:20:09
102 4767 XLON 08:19:41
98 4770 XLON 08:18:25
95 4772 XLON 08:17:40
100 4771 XLON 08:17:00
96 4773 XLON 08:14:50
47 4774 XLON 08:14:03
57 4774 XLON 08:14:03
73 4775 XLON 08:13:55
36 4775 XLON 08:13:55
76 4777 XLON 08:13:05
14 4777 XLON 08:13:05
94 4775 XLON 08:11:41
26 4783 CHIX 08:10:16
107 4783 CHIX 08:10:16
86 4784 XLON 08:10:10
22 4780 CHIX 08:08:29
90 4781 XLON 08:08:16
93 4784 XLON 08:07:44
7 4786 XLON 08:07:41
153 4786 CHIX 08:07:41
66 4786 XLON 08:07:41
7 4786 XLON 08:07:41
23 4786 XLON 08:07:41
47 4786 XLON 08:07:41
75 4786 XLON 08:07:17
11 4765 CHIX 08:05:30
103 4775 XLON 08:05:09
2 4776 BATE 08:04:59
155 4776 BATE 08:04:14
8 4780 CHIX 08:04:06
130 4780 CHIX 08:04:06
90 4781 XLON 08:03:56
144 4785 CHIX 08:03:27
157 4785 CHIX 08:03:27
126 4785 BATE 08:03:27
7 4785 BATE 08:03:27
161 4788 XLON 08:03:20
112 4790 XLON 08:02:52
122 4791 XLON 08:02:52
143 4790 CHIX 08:02:52
90 4790 XLON 08:02:52
155 4791 CHIX 08:02:52
42 4759 XLON 08:00:07
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFWDFASEFE
(END) Dow Jones Newswires
February 13, 2018 12:15 ET (17:15 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
