We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 3705E
Next PLC
08 February 2018
Next plc
For immediate release
8 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 160,400 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4879.2383 pence per Share.
The highest price paid per Share was 4952p and the lowest price paid per Share was 4837p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 143,997,985 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 114,350 4878.44p
CHIX 34,000 4880.79p
BATE 12,050 4882.46p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
4 4894 BATE 15:09:13
1 4894 BATE 15:09:13
110 4894 BATE 15:09:13
107 4889 BATE 15:05:57
9 4889 BATE 15:05:57
19 4889 BATE 15:05:57
20 4892 BATE 15:05:33
58 4892 BATE 15:05:33
73 4892 BATE 15:05:30
50 4893 BATE 15:05:28
26 4890 BATE 15:04:45
33 4890 BATE 15:04:45
15 4892 BATE 15:03:33
2 4892 BATE 15:03:33
39 4892 BATE 15:03:33
5 4892 BATE 15:03:33
1 4892 BATE 15:03:33
1 4892 BATE 15:03:27
72 4892 BATE 15:03:26
89 4890 XLON 15:01:10
159 4890 XLON 15:00:57
148 4892 XLON 15:00:24
155 4892 XLON 14:59:24
142 4892 XLON 14:58:24
14 4895 XLON 14:57:57
117 4895 XLON 14:57:57
140 4896 XLON 14:57:51
59 4896 BATE 14:57:51
47 4896 BATE 14:57:51
147 4896 XLON 14:57:51
1 4896 BATE 14:57:51
31 4896 BATE 14:57:51
12 4896 BATE 14:57:51
5 4896 BATE 14:57:27
41 4898 XLON 14:57:15
97 4898 XLON 14:57:15
26 4899 XLON 14:57:15
110 4899 XLON 14:57:15
21 4900 XLON 14:57:14
36 4900 XLON 14:57:14
166 4900 XLON 14:57:14
278 4900 XLON 14:57:14
75 4900 XLON 14:57:14
85 4899 XLON 14:57:09
85 4899 XLON 14:56:55
85 4899 XLON 14:56:55
91 4898 XLON 14:56:50
43 4895 XLON 14:56:00
86 4895 CHIX 14:54:30
71 4895 CHIX 14:54:30
6 4896 BATE 14:54:26
4 4896 BATE 14:54:26
128 4896 BATE 14:54:26
149 4896 CHIX 14:54:26
6 4896 CHIX 14:54:25
150 4897 BATE 14:54:06
14 4897 BATE 14:54:06
68 4897 BATE 14:54:06
141 4896 CHIX 14:53:35
122 4896 BATE 14:53:31
98 4898 CHIX 14:53:28
35 4898 CHIX 14:53:27
19 4898 CHIX 14:53:27
30 4899 CHIX 14:53:08
71 4899 CHIX 14:53:08
50 4899 CHIX 14:53:08
50 4898 CHIX 14:53:08
96 4898 CHIX 14:53:07
146 4900 CHIX 14:53:07
109 4893 CHIX 14:52:51
41 4893 CHIX 14:52:51
55 4892 CHIX 14:52:00
150 4891 CHIX 14:49:39
51 4891 BATE 14:49:39
104 4891 BATE 14:49:39
146 4891 CHIX 14:48:54
41 4891 CHIX 14:48:48
18 4891 CHIX 14:48:23
50 4891 CHIX 14:48:19
51 4891 CHIX 14:48:13
87 4890 CHIX 14:47:01
122 4890 CHIX 14:47:01
41 4890 BATE 14:47:00
106 4890 BATE 14:47:00
16 4889 BATE 14:46:20
4 4889 BATE 14:46:20
8 4889 BATE 14:46:20
9 4889 BATE 14:46:20
19 4889 BATE 14:46:20
137 4891 CHIX 14:46:06
141 4891 CHIX 14:46:01
40 4891 CHIX 14:46:01
136 4888 CHIX 14:42:16
86 4889 CHIX 14:42:03
91 4889 CHIX 14:42:03
154 4891 CHIX 14:40:32
4 4895 BATE 14:40:20
142 4895 BATE 14:40:16
218 4897 CHIX 14:40:13
43 4898 CHIX 14:39:35
88 4898 CHIX 14:39:35
89 4898 CHIX 14:39:35
18 4898 CHIX 14:39:35
98 4898 XLON 14:38:48
132 4898 BATE 14:38:48
148 4898 CHIX 14:38:48
2 4898 BATE 14:38:48
50 4898 XLON 14:38:48
86 4898 XLON 14:38:48
221 4898 XLON 14:38:48
141 4899 CHIX 14:38:45
34 4898 XLON 14:38:15
106 4898 XLON 14:38:12
60 4898 XLON 14:38:12
34 4898 XLON 14:38:11
75 4898 XLON 14:38:11
155 4898 CHIX 14:38:11
211 4897 XLON 14:37:48
79 4898 CHIX 14:37:39
74 4898 CHIX 14:37:39
159 4898 XLON 14:37:39
75 4898 XLON 14:37:39
73 4898 XLON 14:37:39
77 4898 XLON 14:37:39
84 4897 XLON 14:37:31
139 4893 CHIX 14:36:41
100 4893 CHIX 14:36:33
70 4893 CHIX 14:36:33
354 4893 XLON 14:36:33
18 4891 XLON 14:36:17
125 4891 XLON 14:36:17
140 4890 CHIX 14:35:02
8 4890 CHIX 14:34:57
151 4891 XLON 14:34:15
106 4890 XLON 14:33:39
55 4891 XLON 14:33:35
140 4891 CHIX 14:33:35
23 4891 XLON 14:33:35
22 4891 CHIX 14:33:35
24 4891 XLON 14:33:35
31 4891 XLON 14:33:35
165 4892 CHIX 14:33:33
143 4893 CHIX 14:33:33
216 4894 XLON 14:32:57
160 4895 XLON 14:32:57
191 4895 XLON 14:32:57
44 4895 XLON 14:32:57
137 4895 CHIX 14:32:57
70 4894 XLON 14:31:37
84 4894 XLON 14:31:37
36 4894 CHIX 14:31:37
7 4894 CHIX 14:31:37
31 4894 CHIX 14:31:37
77 4894 CHIX 14:31:37
2 4894 CHIX 14:31:37
88 4894 XLON 14:31:37
89 4894 XLON 14:31:37
44 4895 CHIX 14:31:29
114 4895 CHIX 14:31:26
136 4895 XLON 14:31:24
84 4895 XLON 14:31:24
94 4895 XLON 14:31:24
146 4895 BATE 14:31:24
1 4895 BATE 14:31:24
142 4896 CHIX 14:31:08
4 4896 CHIX 14:31:08
64 4897 CHIX 14:29:45
35 4897 XLON 14:29:45
102 4897 CHIX 14:29:45
146 4897 XLON 14:29:45
117 4897 XLON 14:29:45
84 4897 XLON 14:29:44
19 4897 XLON 14:29:44
154 4899 XLON 14:29:05
76 4899 XLON 14:29:05
93 4899 XLON 14:29:05
159 4899 CHIX 14:29:05
147 4900 CHIX 14:28:25
47 4899 XLON 14:28:17
4 4899 XLON 14:27:22
105 4899 XLON 14:26:36
132 4900 XLON 14:26:33
2 4900 XLON 14:25:57
149 4900 XLON 14:25:57
131 4900 CHIX 14:25:52
159 4900 XLON 14:21:50
134 4897 XLON 14:19:37
56 4897 XLON 14:19:37
114 4897 XLON 14:19:37
154 4897 CHIX 14:19:07
15 4898 BATE 14:19:04
79 4898 XLON 14:19:04
13 4898 BATE 14:19:04
166 4898 XLON 14:19:04
109 4898 BATE 14:19:04
161 4899 CHIX 14:18:41
39 4899 CHIX 14:18:41
33 4899 XLON 14:18:41
102 4899 XLON 14:18:41
219 4899 XLON 14:18:41
113 4899 CHIX 14:18:41
221 4900 XLON 14:18:30
71 4900 XLON 14:18:27
75 4900 XLON 14:18:27
156 4900 XLON 14:17:16
17 4898 CHIX 14:16:12
262 4898 XLON 14:16:12
145 4898 CHIX 14:16:12
146 4899 XLON 14:15:01
162 4899 XLON 14:15:01
137 4899 CHIX 14:15:01
156 4900 CHIX 14:14:36
156 4900 XLON 14:14:36
48 4898 CHIX 14:12:57
150 4898 XLON 14:12:57
92 4898 CHIX 14:12:57
18 4898 CHIX 14:12:43
108 4898 XLON 14:11:23
90 4898 XLON 14:11:23
150 4898 CHIX 14:11:23
220 4898 XLON 14:11:23
80 4899 CHIX 14:09:44
211 4899 XLON 14:09:44
78 4899 CHIX 14:09:44
84 4899 XLON 14:09:44
21 4899 XLON 14:09:44
50 4899 XLON 14:09:44
2 4899 CHIX 14:09:44
150 4899 CHIX 14:09:44
139 4900 XLON 14:09:01
152 4900 XLON 14:09:01
61 4899 XLON 14:07:43
6 4899 XLON 14:07:43
84 4899 XLON 14:07:43
59 4899 XLON 14:07:43
83 4899 CHIX 14:07:43
76 4899 CHIX 14:07:43
115 4899 XLON 14:07:37
130 4900 CHIX 14:05:31
143 4899 XLON 14:04:30
17 4899 XLON 14:04:30
77 4899 XLON 14:04:30
68 4899 XLON 14:04:30
141 4899 XLON 14:04:30
153 4899 CHIX 14:04:30
146 4899 BATE 14:04:30
130 4900 CHIX 14:02:26
147 4888 XLON 14:00:43
157 4888 XLON 14:00:43
17 4888 CHIX 14:00:30
30 4888 CHIX 14:00:24
68 4888 CHIX 14:00:18
92 4890 XLON 14:00:07
161 4890 XLON 14:00:07
65 4890 XLON 14:00:07
35 4890 CHIX 14:00:07
109 4890 CHIX 14:00:07
185 4887 XLON 13:56:24
53 4888 XLON 13:56:01
93 4888 XLON 13:56:01
143 4888 XLON 13:56:01
133 4888 BATE 13:56:01
161 4888 CHIX 13:56:01
53 4889 BATE 13:55:17
89 4889 BATE 13:55:17
129 4888 XLON 13:55:10
17 4888 XLON 13:55:01
138 4888 XLON 13:55:01
139 4889 XLON 13:54:50
127 4889 XLON 13:54:50
57 4889 XLON 13:54:50
16 4888 XLON 13:54:30
19 4888 XLON 13:54:30
91 4888 XLON 13:54:30
15 4888 XLON 13:54:30
18 4888 XLON 13:54:30
35 4888 XLON 13:54:30
65 4886 XLON 13:53:15
52 4888 XLON 13:53:02
93 4888 XLON 13:53:02
119 4888 XLON 13:53:02
105 4888 CHIX 13:53:02
43 4888 XLON 13:53:02
80 4888 CHIX 13:53:02
21 4888 XLON 13:52:20
17 4888 XLON 13:52:20
68 4888 XLON 13:52:20
70 4888 XLON 13:52:20
28 4887 CHIX 13:51:24
38 4887 CHIX 13:51:15
185 4887 XLON 13:51:14
90 4887 CHIX 13:51:14
31 4887 CHIX 13:51:14
34 4888 CHIX 13:51:09
125 4879 XLON 13:49:29
151 4879 XLON 13:48:43
157 4879 CHIX 13:47:54
46 4879 XLON 13:47:54
39 4879 XLON 13:47:54
61 4879 XLON 13:47:40
51 4879 XLON 13:47:35
98 4879 XLON 13:47:30
44 4879 XLON 13:47:30
110 4879 XLON 13:47:25
40 4874 CHIX 13:46:03
115 4875 CHIX 13:45:20
150 4875 XLON 13:45:13
19 4875 CHIX 13:45:13
133 4876 XLON 13:44:36
7 4876 XLON 13:44:36
148 4875 XLON 13:43:42
115 4877 XLON 13:43:03
63 4877 XLON 13:43:03
127 4877 XLON 13:43:03
9 4877 XLON 13:43:03
236 4878 XLON 13:42:42
53 4879 CHIX 13:41:16
280 4879 XLON 13:41:16
105 4879 CHIX 13:41:16
8 4874 XLON 13:36:48
105 4874 XLON 13:36:48
27 4874 XLON 13:36:48
35 4877 XLON 13:34:57
40 4877 CHIX 13:34:57
143 4877 XLON 13:34:57
95 4877 CHIX 13:34:57
127 4877 BATE 13:34:57
6 4877 BATE 13:34:57
28 4877 BATE 13:34:57
101 4877 XLON 13:34:57
81 4877 XLON 13:34:57
90 4877 XLON 13:34:57
75 4877 XLON 13:31:22
75 4877 XLON 13:31:22
84 4877 XLON 13:31:22
130 4877 CHIX 13:31:22
59 4877 XLON 13:30:58
68 4877 XLON 13:30:17
75 4876 XLON 13:30:17
103 4877 XLON 13:30:17
41 4877 XLON 13:30:17
134 4877 CHIX 13:30:17
26 4878 XLON 13:29:33
110 4878 XLON 13:29:33
106 4878 XLON 13:29:33
14 4878 XLON 13:29:33
24 4878 XLON 13:29:33
29 4879 CHIX 13:29:33
122 4879 CHIX 13:29:33
144 4879 XLON 13:29:28
17 4879 CHIX 13:29:28
129 4879 CHIX 13:29:23
61 4879 XLON 13:27:41
99 4879 CHIX 13:27:41
87 4879 BATE 13:27:41
91 4879 XLON 13:27:41
89 4879 CHIX 13:27:41
25 4879 XLON 13:27:36
91 4879 BATE 13:27:31
64 4879 XLON 13:26:53
70 4879 XLON 13:26:53
12 4879 XLON 13:26:53
132 4879 XLON 13:26:48
134 4878 XLON 13:26:11
48 4878 XLON 13:26:06
131 4879 XLON 13:25:03
51 4879 XLON 13:25:03
158 4879 BATE 13:25:03
114 4879 CHIX 13:25:03
117 4879 XLON 13:24:37
81 4879 XLON 13:24:32
48 4880 XLON 13:24:32
88 4880 XLON 13:24:32
48 4880 XLON 13:24:32
20 4879 CHIX 13:24:32
20 4878 XLON 13:24:04
125 4878 XLON 13:24:04
129 4877 XLON 13:21:37
34 4877 XLON 13:21:37
102 4877 XLON 13:20:49
57 4877 XLON 13:20:49
155 4877 CHIX 13:20:01
7 4878 XLON 13:19:47
50 4878 XLON 13:19:45
35 4878 XLON 13:19:42
88 4878 XLON 13:19:42
105 4878 XLON 13:19:14
13 4878 XLON 13:19:14
122 4878 XLON 13:19:14
11 4878 XLON 13:19:10
146 4877 XLON 13:17:40
123 4879 CHIX 13:16:59
7 4879 CHIX 13:16:59
9 4879 CHIX 13:16:59
2 4879 XLON 13:16:22
18 4879 CHIX 13:16:07
131 4879 CHIX 13:16:02
8 4879 XLON 13:15:57
136 4879 XLON 13:15:57
52 4879 XLON 13:15:52
109 4879 XLON 13:15:50
45 4879 XLON 13:15:47
98 4879 XLON 13:15:47
20 4879 XLON 13:15:47
131 4879 XLON 13:15:42
15 4878 XLON 13:11:41
125 4878 XLON 13:11:41
111 4879 CHIX 13:11:36
63 4879 XLON 13:11:30
77 4879 XLON 13:11:30
12 4879 XLON 13:11:30
111 4879 XLON 13:11:30
40 4879 CHIX 13:11:30
51 4879 XLON 13:11:24
103 4874 XLON 13:09:11
67 4879 CHIX 13:07:17
77 4879 CHIX 13:07:17
8 4879 XLON 13:07:17
4 4879 XLON 13:07:17
106 4879 XLON 13:07:17
23 4879 XLON 13:07:10
45 4879 XLON 13:07:05
105 4879 XLON 13:07:05
25 4876 XLON 13:05:58
111 4876 XLON 13:05:58
25 4876 XLON 13:05:58
136 4878 XLON 13:05:46
65 4878 XLON 13:05:46
70 4878 XLON 13:05:46
8 4879 CHIX 13:05:43
126 4879 CHIX 13:05:43
11 4879 CHIX 13:05:38
7 4878 CHIX 13:04:02
33 4878 XLON 13:04:01
25 4878 XLON 13:04:01
92 4878 CHIX 13:04:01
58 4878 CHIX 13:04:01
94 4878 XLON 13:04:00
19 4878 XLON 13:04:00
119 4878 XLON 13:03:55
43 4878 XLON 13:03:28
115 4879 CHIX 13:03:23
57 4879 CHIX 13:03:20
79 4879 XLON 13:03:18
51 4879 XLON 13:03:18
77 4878 XLON 13:02:36
11 4878 XLON 13:02:24
141 4879 CHIX 13:02:22
54 4878 XLON 13:01:35
106 4878 XLON 13:01:34
88 4878 XLON 13:00:06
47 4878 XLON 13:00:06
19 4878 XLON 13:00:06
3 4878 XLON 13:00:06
10 4879 XLON 12:59:59
86 4879 CHIX 12:59:59
135 4879 XLON 12:59:59
79 4879 CHIX 12:59:59
160 4879 BATE 12:59:59
142 4879 XLON 12:59:59
19 4879 XLON 12:59:56
106 4879 XLON 12:59:55
150 4880 CHIX 12:59:47
131 4880 CHIX 12:59:47
29 4879 XLON 12:57:59
57 4877 XLON 12:55:47
58 4877 XLON 12:55:47
128 4877 XLON 12:55:46
7 4879 XLON 12:55:41
151 4879 XLON 12:55:41
64 4879 XLON 12:55:41
85 4879 XLON 12:55:41
227 4879 CHIX 12:55:41
82 4879 XLON 12:55:41
76 4879 XLON 12:55:41
45 4879 XLON 12:55:03
160 4880 CHIX 12:54:53
31 4880 CHIX 12:54:53
109 4880 CHIX 12:54:53
108 4878 XLON 12:53:50
149 4878 XLON 12:52:17
132 4879 CHIX 12:51:58
3 4879 CHIX 12:51:58
80 4877 XLON 12:51:07
63 4877 XLON 12:50:57
22 4879 CHIX 12:50:44
81 4879 CHIX 12:50:44
142 4879 XLON 12:50:44
106 4879 CHIX 12:50:44
7 4879 XLON 12:50:44
49 4879 BATE 12:50:39
108 4879 BATE 12:50:39
133 4879 XLON 12:50:21
43 4878 BATE 12:49:32
130 4878 XLON 12:49:32
8 4878 BATE 12:49:32
25 4878 XLON 12:49:30
64 4878 XLON 12:49:30
75 4878 XLON 12:49:19
10 4878 XLON 12:49:17
103 4878 XLON 12:49:17
59 4878 XLON 12:49:12
2 4878 BATE 12:48:54
7 4878 BATE 12:48:51
89 4879 CHIX 12:48:51
70 4879 CHIX 12:48:51
1 4878 BATE 12:48:51
25 4878 XLON 12:48:51
151 4878 XLON 12:48:51
8 4878 BATE 12:48:51
79 4878 XLON 12:48:51
56 4878 XLON 12:48:51
129 4878 XLON 12:48:37
28 4878 XLON 12:48:35
70 4878 XLON 12:47:58
75 4878 XLON 12:47:55
144 4879 XLON 12:47:51
13 4879 XLON 12:47:51
118 4879 XLON 12:47:51
58 4879 CHIX 12:47:51
80 4879 CHIX 12:47:51
85 4879 XLON 12:47:06
62 4879 XLON 12:47:06
5 4879 XLON 12:47:06
143 4878 XLON 12:46:18
142 4879 XLON 12:46:08
88 4879 CHIX 12:46:08
126 4879 XLON 12:46:08
62 4879 CHIX 12:46:07
29 4879 XLON 12:45:59
76 4879 XLON 12:45:59
95 4879 XLON 12:45:54
91 4879 XLON 12:45:39
8 4879 CHIX 12:45:39
59 4879 XLON 12:45:34
66 4878 BATE 12:45:18
143 4879 CHIX 12:45:13
123 4878 XLON 12:44:37
30 4879 XLON 12:44:32
65 4879 XLON 12:44:32
66 4879 XLON 12:44:32
131 4879 CHIX 12:44:32
64 4879 XLON 12:44:28
87 4879 XLON 12:44:28
149 4880 XLON 12:44:19
85 4880 XLON 12:44:19
127 4880 XLON 12:44:19
2 4880 XLON 12:44:19
10 4881 XLON 12:43:39
12 4881 XLON 12:43:39
53 4881 XLON 12:43:39
10 4881 XLON 12:43:39
12 4881 XLON 12:43:39
53 4881 XLON 12:43:39
44 4881 XLON 12:43:39
124 4880 XLON 12:43:32
137 4872 XLON 12:42:21
104 4871 XLON 12:41:21
182 4872 XLON 12:40:45
6 4872 XLON 12:40:45
136 4871 CHIX 12:38:57
10 4871 CHIX 12:38:55
42 4871 XLON 12:38:52
103 4871 XLON 12:38:52
69 4871 XLON 12:38:40
98 4871 XLON 12:38:38
132 4871 XLON 12:38:13
154 4873 XLON 12:38:02
17 4873 XLON 12:38:02
74 4875 XLON 12:38:00
75 4875 XLON 12:38:00
179 4875 XLON 12:38:00
151 4876 CHIX 12:37:25
116 4876 XLON 12:37:25
143 4876 XLON 12:37:25
20 4876 XLON 12:37:25
26 4876 XLON 12:37:25
32 4876 XLON 12:37:25
81 4876 XLON 12:37:25
18 4876 XLON 12:37:25
71 4873 XLON 12:32:26
69 4873 XLON 12:32:22
47 4873 XLON 12:32:19
114 4873 XLON 12:32:19
12 4874 XLON 12:32:13
67 4874 XLON 12:32:13
90 4874 XLON 12:32:13
22 4874 XLON 12:32:13
178 4875 XLON 12:31:47
105 4875 XLON 12:31:47
38 4875 XLON 12:31:47
75 4875 XLON 12:31:41
61 4875 XLON 12:31:41
28 4875 XLON 12:31:41
86 4875 XLON 12:31:41
146 4876 XLON 12:31:37
25 4876 XLON 12:31:37
75 4876 XLON 12:31:19
17 4874 XLON 12:30:35
58 4874 XLON 12:30:35
119 4865 XLON 12:28:14
24 4865 XLON 12:28:14
7 4866 BATE 12:28:01
92 4867 XLON 12:28:01
111 4867 XLON 12:28:01
140 4866 BATE 12:26:10
12 4868 XLON 12:26:10
63 4868 CHIX 12:26:10
23 4868 XLON 12:26:10
91 4868 CHIX 12:26:10
148 4868 XLON 12:26:10
8 4868 XLON 12:26:07
116 4871 XLON 12:26:02
79 4871 XLON 12:26:02
142 4871 CHIX 12:26:02
31 4866 XLON 12:24:15
115 4866 XLON 12:24:03
49 4873 XLON 12:23:14
110 4873 XLON 12:23:14
146 4874 XLON 12:22:50
6 4874 XLON 12:22:50
34 4879 XLON 12:21:44
99 4879 XLON 12:21:44
71 4879 CHIX 12:21:44
89 4879 CHIX 12:21:44
16 4879 XLON 12:21:44
87 4879 XLON 12:21:44
56 4879 XLON 12:21:44
116 4879 CHIX 12:21:44
16 4879 CHIX 12:21:44
167 4879 CHIX 12:21:44
88 4879 XLON 12:21:44
68 4879 XLON 12:21:44
75 4877 XLON 12:19:30
16 4878 XLON 12:19:28
109 4878 XLON 12:19:28
18 4878 XLON 12:19:28
57 4878 XLON 12:19:28
130 4878 XLON 12:19:28
99 4879 XLON 12:19:25
75 4879 XLON 12:19:25
75 4879 XLON 12:19:25
57 4871 XLON 12:17:45
76 4871 XLON 12:17:45
76 4871 XLON 12:17:45
2 4871 XLON 12:17:26
53 4871 XLON 12:17:26
12 4871 XLON 12:17:26
62 4871 XLON 12:17:26
58 4871 XLON 12:17:26
24 4872 XLON 12:17:25
124 4872 XLON 12:17:25
73 4872 XLON 12:17:25
75 4872 XLON 12:17:21
80 4872 XLON 12:17:15
40 4871 XLON 12:16:01
110 4871 XLON 12:16:01
11 4871 XLON 12:16:01
120 4872 XLON 12:15:34
29 4872 XLON 12:15:34
96 4871 XLON 12:14:57
44 4871 XLON 12:14:57
19 4872 XLON 12:14:44
129 4872 XLON 12:14:44
61 4873 CHIX 12:14:41
5 4873 BATE 12:14:41
77 4873 CHIX 12:14:41
131 4873 BATE 12:14:41
93 4874 XLON 12:14:32
76 4874 XLON 12:14:32
17 4873 BATE 12:14:32
6 4873 BATE 12:14:32
54 4874 XLON 12:14:32
44 4874 CHIX 12:14:32
107 4874 CHIX 12:14:32
67 4874 XLON 12:14:32
68 4874 XLON 12:14:32
2 4874 XLON 12:14:32
44 4872 XLON 12:14:00
107 4872 XLON 12:14:00
53 4872 XLON 12:13:18
86 4872 XLON 12:13:18
31 4872 XLON 12:13:18
27 4872 XLON 12:13:16
88 4872 XLON 12:13:15
6 4872 XLON 12:13:15
112 4872 XLON 12:13:15
69 4872 XLON 12:13:12
174 4874 CHIX 12:13:07
73 4875 XLON 12:13:07
157 4875 XLON 12:13:07
43 4875 XLON 12:13:07
6 4875 XLON 12:13:07
20 4875 XLON 12:13:07
57 4875 XLON 12:13:07
48 4875 XLON 12:13:07
163 4869 BATE 12:12:06
3 4869 BATE 12:12:06
14 4867 BATE 12:11:28
133 4867 BATE 12:11:28
146 4867 BATE 12:11:27
44 4868 XLON 12:11:26
100 4868 XLON 12:11:26
147 4868 XLON 12:11:26
87 4868 XLON 12:11:22
151 4869 XLON 12:11:17
177 4869 XLON 12:11:17
99 4870 XLON 12:11:17
159 4869 CHIX 12:11:17
75 4870 XLON 12:11:12
82 4869 XLON 12:10:54
131 4869 XLON 12:10:54
100 4870 XLON 12:10:47
100 4870 XLON 12:10:47
158 4859 CHIX 12:10:27
54 4859 CHIX 12:10:27
84 4859 CHIX 12:10:27
261 4859 XLON 12:10:27
130 4860 XLON 12:10:27
131 4860 XLON 12:10:22
150 4860 XLON 12:10:22
159 4861 XLON 12:10:20
32 4861 XLON 12:10:20
98 4861 XLON 12:10:20
152 4861 XLON 12:10:20
242 4864 XLON 12:10:19
167 4868 XLON 12:10:19
154 4868 XLON 12:10:19
156 4866 CHIX 12:10:19
149 4869 BATE 12:10:19
150 4872 XLON 12:10:19
160 4872 CHIX 12:10:19
137 4875 XLON 12:10:19
135 4875 XLON 12:10:19
158 4875 CHIX 12:10:19
234 4878 XLON 12:10:18
149 4877 BATE 12:10:18
161 4878 BATE 12:10:18
179 4879 CHIX 12:10:18
186 4880 XLON 12:10:18
5 4880 XLON 12:10:18
144 4881 XLON 12:10:18
156 4881 XLON 12:10:18
45 4882 XLON 12:10:18
75 4882 XLON 12:10:18
153 4884 XLON 12:10:18
152 4884 BATE 12:10:18
132 4884 CHIX 12:10:18
59 4884 XLON 12:09:32
85 4884 XLON 12:09:26
79 4884 XLON 12:09:26
64 4884 XLON 12:09:26
78 4884 XLON 12:09:26
65 4884 XLON 12:09:26
99 4884 XLON 12:09:15
116 4884 CHIX 12:09:15
153 4884 XLON 12:09:15
26 4884 CHIX 12:09:15
151 4884 BATE 12:09:15
42 4884 BATE 12:09:15
67 4884 XLON 12:09:15
34 4884 XLON 12:09:15
144 4884 XLON 12:09:10
160 4885 XLON 12:09:05
131 4885 XLON 12:09:05
138 4885 XLON 12:09:05
130 4885 BATE 12:09:02
156 4885 XLON 12:09:00
46 4882 XLON 12:08:04
90 4882 XLON 12:08:03
40 4882 XLON 12:08:03
154 4883 XLON 12:07:59
248 4883 XLON 12:07:59
46 4883 XLON 12:07:58
9 4884 CHIX 12:07:52
1 4884 BATE 12:07:52
101 4884 CHIX 12:07:52
129 4884 CHIX 12:07:52
50 4884 CHIX 12:07:47
32 4884 CHIX 12:07:47
32 4884 BATE 12:07:42
35 4884 BATE 12:07:42
101 4884 BATE 12:07:42
78 4884 XLON 12:07:42
70 4884 CHIX 12:07:42
72 4884 XLON 12:07:42
103 4884 BATE 12:07:42
143 4884 XLON 12:07:42
7 4884 XLON 12:07:42
37 4884 XLON 12:07:42
33 4884 XLON 12:07:42
45 4884 XLON 12:07:42
58 4884 XLON 12:07:42
34 4884 CHIX 12:07:42
81 4885 XLON 12:07:42
75 4885 XLON 12:07:39
155 4885 XLON 12:07:39
101 4885 BATE 12:07:38
23 4885 BATE 12:07:38
14 4885 BATE 12:07:38
246 4885 XLON 12:07:38
11 4885 BATE 12:07:38
145 4885 BATE 12:07:38
165 4885 CHIX 12:07:38
149 4886 XLON 12:07:38
4 4883 XLON 12:07:19
121 4882 XLON 12:06:55
17 4882 XLON 12:06:55
53 4882 XLON 12:06:55
191 4882 XLON 12:06:55
71 4882 XLON 12:06:51
47 4882 XLON 12:06:50
71 4882 XLON 12:06:50
42 4881 XLON 12:06:50
153 4875 XLON 12:06:12
85 4875 XLON 12:06:12
79 4876 XLON 12:06:02
75 4876 XLON 12:06:02
24 4876 XLON 12:06:02
19 4876 XLON 12:06:02
113 4876 XLON 12:06:02
68 4875 XLON 12:05:56
18 4873 XLON 12:05:40
125 4873 XLON 12:05:35
30 4874 XLON 12:05:27
166 4874 XLON 12:05:27
18 4874 XLON 12:05:27
32 4874 XLON 12:05:27
63 4874 BATE 12:05:27
152 4874 BATE 12:05:27
75 4874 BATE 12:05:07
136 4873 XLON 12:04:51
33 4874 XLON 12:04:26
40 4874 XLON 12:04:26
147 4874 CHIX 12:04:26
63 4874 CHIX 12:04:26
80 4874 CHIX 12:04:26
152 4874 BATE 12:04:26
78 4874 XLON 12:04:26
152 4874 XLON 12:03:42
70 4875 CHIX 12:03:39
44 4875 CHIX 12:03:24
58 4875 CHIX 12:03:24
34 4875 CHIX 12:03:24
54 4879 XLON 12:03:02
48 4879 XLON 12:03:02
54 4879 XLON 12:03:02
13 4879 XLON 12:03:02
9 4879 XLON 12:03:02
100 4880 XLON 12:03:02
128 4880 XLON 12:03:02
36 4879 XLON 12:03:02
112 4879 XLON 12:03:02
70 4880 XLON 12:03:02
128 4880 XLON 12:03:02
132 4880 XLON 12:03:02
81 4880 XLON 12:03:02
82 4881 CHIX 12:03:02
59 4881 CHIX 12:03:02
242 4880 XLON 12:02:56
154 4881 CHIX 12:02:56
20 4858 XLON 12:02:17
135 4859 XLON 12:02:14
11 4860 XLON 12:02:04
282 4860 XLON 12:02:04
43 4860 XLON 12:02:04
7 4873 BATE 12:02:04
25 4873 BATE 12:02:03
42 4873 BATE 12:02:02
40 4873 BATE 12:02:00
15 4873 BATE 12:01:59
32 4873 BATE 12:01:59
83 4870 XLON 11:59:11
56 4870 XLON 11:59:04
44 4870 XLON 11:59:04
88 4870 XLON 11:58:47
9 4870 XLON 11:58:47
153 4871 CHIX 11:58:41
17 4872 XLON 11:58:41
72 4872 CHIX 11:58:41
92 4872 XLON 11:58:41
27 4872 XLON 11:58:41
160 4871 BATE 11:58:41
9 4872 XLON 11:58:41
61 4872 CHIX 11:58:41
114 4872 XLON 11:58:32
78 4872 XLON 11:57:46
34 4872 BATE 11:56:51
190 4872 XLON 11:56:51
108 4872 BATE 11:56:51
19 4869 XLON 11:55:34
117 4869 XLON 11:55:34
97 4869 CHIX 11:54:54
95 4869 BATE 11:54:54
59 4869 CHIX 11:54:54
50 4869 CHIX 11:54:54
136 4869 XLON 11:54:54
7 4869 BATE 11:54:54
94 4869 BATE 11:54:54
42 4869 BATE 11:54:54
100 4869 CHIX 11:54:29
50 4869 BATE 11:54:21
72 4868 CHIX 11:53:26
70 4868 CHIX 11:53:26
131 4868 CHIX 11:53:26
38 4868 CHIX 11:53:26
111 4868 CHIX 11:53:16
104 4868 XLON 11:53:14
19 4868 XLON 11:53:14
132 4868 CHIX 11:53:14
104 4868 XLON 11:53:14
50 4868 XLON 11:53:14
90 4867 CHIX 11:53:14
15 4868 XLON 11:53:14
68 4868 XLON 11:53:14
52 4868 XLON 11:53:14
14 4868 XLON 11:53:14
84 4868 XLON 11:53:14
52 4868 XLON 11:53:14
141 4869 XLON 11:53:03
79 4869 XLON 11:53:03
81 4869 XLON 11:53:03
75 4870 XLON 11:52:53
274 4866 XLON 11:52:14
61 4866 XLON 11:52:14
169 4860 XLON 11:51:04
15 4860 XLON 11:51:04
135 4858 XLON 11:50:29
141 4853 XLON 11:50:03
7 4852 XLON 11:48:59
133 4852 XLON 11:48:59
8 4852 XLON 11:48:44
133 4847 CHIX 11:48:02
153 4847 BATE 11:48:02
68 4849 XLON 11:47:15
86 4849 XLON 11:47:15
84 4851 CHIX 11:47:07
121 4851 XLON 11:47:07
39 4851 XLON 11:47:07
161 4851 XLON 11:47:07
46 4851 CHIX 11:47:07
24 4851 CHIX 11:47:07
145 4852 CHIX 11:47:01
94 4850 XLON 11:46:27
33 4850 CHIX 11:46:27
51 4850 XLON 11:46:26
63 4850 XLON 11:46:26
111 4850 XLON 11:45:21
36 4847 XLON 11:44:08
100 4847 XLON 11:44:08
71 4847 XLON 11:44:08
194 4849 XLON 11:44:00
106 4850 XLON 11:43:52
40 4850 XLON 11:43:52
57 4849 CHIX 11:43:19
94 4849 CHIX 11:43:19
50 4848 XLON 11:42:02
97 4849 XLON 11:41:56
80 4849 XLON 11:41:56
10 4849 XLON 11:41:56
13 4849 XLON 11:41:56
5 4849 XLON 11:41:56
66 4851 XLON 11:41:51
10 4851 XLON 11:41:51
75 4850 XLON 11:41:51
154 4851 XLON 11:41:51
154 4851 CHIX 11:41:51
131 4847 XLON 11:39:05
13 4847 XLON 11:39:05
23 4850 XLON 11:38:58
144 4850 XLON 11:38:58
2 4850 XLON 11:38:58
3 4852 XLON 11:38:56
147 4852 XLON 11:38:56
9 4848 XLON 11:37:59
81 4851 CHIX 11:37:46
66 4851 CHIX 11:37:46
130 4852 XLON 11:37:43
100 4853 XLON 11:37:26
33 4853 XLON 11:37:26
67 4853 XLON 11:37:26
138 4853 XLON 11:37:26
3 4849 XLON 11:36:01
17 4849 XLON 11:36:01
132 4849 BATE 11:36:01
128 4849 XLON 11:35:02
139 4850 CHIX 11:34:54
73 4850 XLON 11:34:24
85 4850 XLON 11:34:24
266 4853 XLON 11:34:14
143 4853 CHIX 11:34:14
41 4850 XLON 11:32:34
47 4850 XLON 11:32:31
73 4850 XLON 11:32:31
17 4853 CHIX 11:32:24
134 4853 CHIX 11:32:24
44 4855 XLON 11:32:04
108 4855 XLON 11:32:04
35 4860 XLON 11:30:36
4 4860 XLON 11:30:36
113 4860 XLON 11:30:36
10 4860 XLON 11:30:36
89 4861 XLON 11:30:00
53 4861 XLON 11:30:00
67 4862 CHIX 11:29:53
70 4862 CHIX 11:29:53
81 4863 XLON 11:29:23
52 4863 XLON 11:29:23
24 4864 CHIX 11:29:23
100 4864 CHIX 11:29:19
35 4864 CHIX 11:29:19
213 4864 XLON 11:29:19
55 4864 CHIX 11:29:19
100 4866 CHIX 11:29:09
59 4866 CHIX 11:29:09
15 4866 CHIX 11:29:09
138 4866 BATE 11:29:09
75 4867 XLON 11:29:09
14 4867 XLON 11:29:09
138 4867 XLON 11:29:09
104 4868 XLON 11:29:03
39 4868 XLON 11:29:03
75 4868 XLON 11:28:47
75 4866 XLON 11:28:14
168 4866 XLON 11:28:14
82 4862 XLON 11:27:34
52 4862 XLON 11:26:57
11 4862 XLON 11:26:30
9 4862 XLON 11:26:30
20 4862 XLON 11:26:30
159 4863 XLON 11:25:50
105 4858 XLON 11:25:18
74 4858 XLON 11:25:18
70 4853 XLON 11:21:57
85 4853 XLON 11:21:49
70 4854 CHIX 11:21:48
64 4854 CHIX 11:21:45
3 4855 XLON 11:21:44
162 4855 XLON 11:21:44
138 4856 CHIX 11:21:44
6 4856 XLON 11:21:44
74 4856 CHIX 11:21:44
100 4856 XLON 11:21:44
142 4856 XLON 11:21:44
11 4858 CHIX 11:21:30
125 4858 CHIX 11:21:30
449 4859 XLON 11:21:30
25 4858 XLON 11:20:26
16 4853 XLON 11:19:58
64 4854 XLON 11:18:36
139 4854 CHIX 11:18:36
79 4854 XLON 11:18:36
54 4854 XLON 11:18:36
69 4854 XLON 11:18:17
20 4854 XLON 11:18:16
162 4854 XLON 11:18:16
43 4855 XLON 11:17:43
154 4855 XLON 11:17:43
132 4854 XLON 11:17:21
100 4849 XLON 11:15:58
139 4849 XLON 11:15:20
138 4839 XLON 11:13:11
132 4840 XLON 11:13:10
25 4840 XLON 11:13:10
11 4839 XLON 11:11:24
42 4845 XLON 11:10:34
101 4845 XLON 11:10:34
155 4851 CHIX 11:09:42
7 4851 CHIX 11:09:42
154 4851 XLON 11:09:42
3 4851 XLON 11:09:42
144 4851 XLON 11:09:42
6 4853 BATE 11:09:42
8 4853 BATE 11:09:42
118 4853 XLON 11:09:42
17 4853 BATE 11:09:42
123 4853 BATE 11:09:42
34 4853 XLON 11:09:42
139 4848 XLON 11:07:57
83 4846 XLON 11:06:32
88 4846 CHIX 11:06:32
56 4846 CHIX 11:06:32
55 4846 XLON 11:06:26
50 4846 XLON 11:06:26
144 4848 XLON 11:06:20
133 4848 XLON 11:06:20
184 4849 XLON 11:06:15
38 4839 XLON 11:04:37
97 4839 XLON 11:04:36
32 4842 CHIX 11:04:33
157 4842 XLON 11:04:33
123 4842 CHIX 11:04:33
165 4844 XLON 11:04:30
140 4843 BATE 11:04:30
164 4845 XLON 11:04:30
56 4845 XLON 11:02:51
76 4845 XLON 11:02:51
70 4847 XLON 11:02:48
21 4847 XLON 11:02:48
76 4847 XLON 11:02:48
134 4848 XLON 11:02:34
3 4848 XLON 11:02:34
145 4849 XLON 11:01:47
50 4850 XLON 11:01:47
90 4850 XLON 11:01:47
25 4850 XLON 11:01:47
3 4850 XLON 11:01:47
34 4850 CHIX 11:00:25
64 4850 CHIX 11:00:24
43 4850 CHIX 11:00:24
88 4851 XLON 10:59:43
54 4851 XLON 10:59:43
94 4853 XLON 10:59:34
29 4853 XLON 10:59:34
12 4853 XLON 10:59:34
11 4855 XLON 10:58:43
145 4855 XLON 10:58:43
138 4856 CHIX 10:58:36
22 4856 XLON 10:58:36
122 4856 XLON 10:58:36
138 4857 CHIX 10:57:48
56 4860 CHIX 10:57:48
135 4860 XLON 10:57:48
104 4860 CHIX 10:57:48
14 4860 XLON 10:57:48
106 4856 XLON 10:56:39
17 4856 XLON 10:56:28
150 4859 XLON 10:56:08
5 4859 XLON 10:56:08
60 4855 XLON 10:54:47
83 4855 XLON 10:54:45
42 4857 XLON 10:54:19
10 4857 XLON 10:54:19
136 4857 XLON 10:54:19
75 4857 XLON 10:54:19
46 4860 CHIX 10:53:01
52 4860 CHIX 10:52:55
19 4860 CHIX 10:52:55
45 4860 CHIX 10:52:55
18 4861 XLON 10:52:49
21 4861 XLON 10:52:45
72 4861 XLON 10:52:45
39 4861 XLON 10:52:45
16 4864 XLON 10:52:30
139 4864 XLON 10:52:30
35 4865 XLON 10:51:40
7 4865 XLON 10:51:40
101 4865 XLON 10:51:40
75 4866 CHIX 10:50:34
86 4866 CHIX 10:50:34
137 4864 XLON 10:49:45
153 4865 CHIX 10:49:21
20 4869 XLON 10:49:01
71 4869 XLON 10:49:01
69 4869 XLON 10:49:01
108 4870 XLON 10:48:48
50 4870 XLON 10:48:47
81 4872 CHIX 10:48:42
70 4872 CHIX 10:48:42
144 4874 XLON 10:48:42
9 4874 XLON 10:48:42
35 4874 XLON 10:48:42
15 4875 XLON 10:48:41
121 4875 XLON 10:48:41
164 4875 XLON 10:48:41
149 4875 CHIX 10:48:41
237 4876 XLON 10:48:30
145 4872 XLON 10:47:39
3 4861 BATE 10:45:49
5 4861 BATE 10:45:49
5 4861 BATE 10:45:49
15 4861 BATE 10:45:49
85 4861 CHIX 10:45:49
62 4861 XLON 10:45:49
10 4861 BATE 10:45:49
6 4861 BATE 10:45:49
68 4861 CHIX 10:45:49
60 4861 XLON 10:45:49
76 4861 XLON 10:45:49
101 4861 BATE 10:44:38
102 4861 XLON 10:44:32
14 4861 XLON 10:43:32
53 4861 XLON 10:43:32
94 4861 XLON 10:43:32
49 4862 CHIX 10:43:32
89 4862 CHIX 10:43:32
17 4862 CHIX 10:43:32
70 4863 XLON 10:43:21
75 4863 XLON 10:43:21
114 4863 XLON 10:43:21
47 4863 XLON 10:43:21
8 4860 XLON 10:42:09
20 4860 XLON 10:42:09
125 4860 XLON 10:42:09
154 4864 XLON 10:41:14
32 4864 XLON 10:41:14
152 4864 CHIX 10:41:14
106 4864 XLON 10:41:14
107 4863 XLON 10:40:21
36 4863 XLON 10:40:21
18 4863 XLON 10:38:40
118 4863 XLON 10:38:40
151 4868 XLON 10:37:49
50 4868 CHIX 10:37:49
91 4868 CHIX 10:37:49
89 4868 BATE 10:37:49
49 4868 BATE 10:37:49
226 4869 XLON 10:37:28
53 4871 XLON 10:37:19
143 4871 XLON 10:37:19
87 4871 XLON 10:37:19
72 4871 XLON 10:37:19
8 4861 XLON 10:34:55
46 4861 XLON 10:34:55
150 4862 XLON 10:34:45
36 4862 CHIX 10:33:47
98 4862 CHIX 10:33:47
150 4862 XLON 10:33:09
154 4863 XLON 10:33:00
26 4863 XLON 10:31:21
38 4863 XLON 10:31:21
78 4863 XLON 10:31:21
144 4864 XLON 10:31:20
179 4866 XLON 10:31:06
98 4867 XLON 10:30:46
48 4867 XLON 10:30:46
131 4867 XLON 10:30:46
160 4867 CHIX 10:30:46
137 4863 XLON 10:28:26
67 4863 XLON 10:28:25
75 4863 XLON 10:27:58
75 4866 XLON 10:27:58
69 4866 XLON 10:27:58
160 4867 XLON 10:27:58
59 4868 CHIX 10:27:55
95 4868 CHIX 10:27:55
75 4868 XLON 10:27:16
81 4868 XLON 10:27:16
55 4867 BATE 10:25:50
81 4867 BATE 10:25:50
50 4868 XLON 10:25:50
96 4868 XLON 10:25:50
79 4872 XLON 10:25:32
75 4872 XLON 10:25:32
50 4872 XLON 10:25:32
80 4872 XLON 10:25:32
81 4872 CHIX 10:25:32
70 4872 CHIX 10:25:32
158 4872 XLON 10:25:32
33 4872 CHIX 10:25:32
100 4872 CHIX 10:25:32
132 4873 BATE 10:25:30
211 4874 XLON 10:25:30
165 4875 XLON 10:25:24
34 4875 XLON 10:25:24
200 4875 XLON 10:25:24
80 4867 XLON 10:24:19
135 4859 XLON 10:21:14
106 4856 XLON 10:20:17
30 4856 XLON 10:20:17
5 4858 XLON 10:19:26
133 4858 XLON 10:19:26
151 4858 XLON 10:18:51
140 4855 XLON 10:18:13
11 4855 XLON 10:18:13
50 4857 CHIX 10:18:13
89 4857 XLON 10:18:13
37 4857 CHIX 10:18:13
52 4857 XLON 10:18:13
46 4857 CHIX 10:18:13
59 4860 XLON 10:17:33
75 4860 XLON 10:17:33
71 4861 XLON 10:17:33
75 4861 XLON 10:17:33
162 4861 XLON 10:17:33
169 4854 XLON 10:15:43
79 4854 XLON 10:15:07
75 4854 XLON 10:15:07
111 4853 XLON 10:15:07
138 4853 CHIX 10:15:07
130 4853 XLON 10:15:07
56 4848 BATE 10:14:08
76 4848 BATE 10:14:08
155 4848 CHIX 10:14:08
80 4847 XLON 10:12:47
140 4838 XLON 10:08:59
12 4838 XLON 10:08:59
5 4840 XLON 10:06:16
75 4840 XLON 10:06:14
74 4840 XLON 10:06:14
145 4842 XLON 10:06:06
151 4842 BATE 10:06:06
76 4842 CHIX 10:06:06
84 4842 CHIX 10:06:06
205 4843 XLON 10:06:05
75 4837 XLON 10:04:58
151 4839 XLON 10:04:19
93 4841 XLON 10:04:18
54 4841 XLON 10:04:18
155 4844 XLON 10:03:41
77 4850 XLON 10:03:08
43 4850 XLON 10:03:08
39 4850 XLON 10:03:08
135 4851 XLON 10:02:56
138 4851 CHIX 10:02:56
152 4854 XLON 10:01:47
55 4856 XLON 10:01:44
78 4856 XLON 10:01:44
79 4856 XLON 10:01:44
154 4856 CHIX 10:01:44
69 4856 XLON 10:01:44
61 4849 CHIX 10:00:04
89 4849 CHIX 10:00:04
157 4850 XLON 10:00:04
31 4851 XLON 10:00:00
124 4851 XLON 10:00:00
33 4854 XLON 09:59:32
115 4854 XLON 09:59:32
130 4856 XLON 09:59:32
143 4856 XLON 09:59:32
135 4856 CHIX 09:59:32
26 4856 CHIX 09:59:32
55 4856 XLON 09:59:20
9 4856 XLON 09:59:20
128 4856 XLON 09:59:20
23 4858 XLON 09:58:16
151 4858 XLON 09:58:16
30 4859 XLON 09:58:15
51 4859 XLON 09:58:15
106 4859 XLON 09:58:15
18 4861 XLON 09:58:15
5 4861 XLON 09:58:15
40 4861 XLON 09:58:15
80 4861 XLON 09:58:15
160 4861 CHIX 09:58:15
33 4858 XLON 09:55:52
102 4858 XLON 09:55:52
144 4859 XLON 09:55:52
2 4859 XLON 09:55:52
140 4859 XLON 09:55:30
148 4858 XLON 09:54:02
182 4859 XLON 09:53:57
132 4860 XLON 09:53:56
8 4860 XLON 09:53:56
132 4860 BATE 09:53:56
151 4860 CHIX 09:53:56
64 4861 XLON 09:52:12
80 4861 XLON 09:52:12
130 4861 XLON 09:52:12
97 4861 XLON 09:52:12
14 4861 XLON 09:52:12
56 4861 XLON 09:52:09
75 4862 XLON 09:51:58
84 4857 CHIX 09:50:06
63 4857 CHIX 09:50:06
142 4860 XLON 09:49:57
49 4861 XLON 09:49:56
25 4861 XLON 09:49:56
25 4861 XLON 09:49:56
48 4861 XLON 09:49:56
143 4860 XLON 09:49:32
1 4861 CHIX 09:49:18
132 4861 CHIX 09:49:18
65 4862 XLON 09:49:09
80 4862 XLON 09:49:09
67 4860 XLON 09:47:37
75 4860 XLON 09:47:37
124 4860 XLON 09:47:37
81 4860 XLON 09:47:37
128 4856 CHIX 09:46:07
36 4856 XLON 09:46:07
25 4856 CHIX 09:46:07
116 4856 XLON 09:46:07
6 4855 XLON 09:44:42
130 4855 XLON 09:44:39
10 4855 XLON 09:44:39
144 4856 XLON 09:44:39
156 4857 XLON 09:44:01
115 4853 XLON 09:43:10
156 4857 XLON 09:42:51
130 4859 CHIX 09:42:11
145 4862 XLON 09:42:11
14 4864 XLON 09:41:00
146 4864 XLON 09:41:00
157 4860 CHIX 09:39:31
121 4861 XLON 09:38:51
31 4861 XLON 09:38:51
98 4861 XLON 09:37:52
67 4862 XLON 09:37:52
69 4862 XLON 09:37:52
141 4866 XLON 09:37:20
138 4872 XLON 09:36:44
9 4872 CHIX 09:36:44
123 4872 CHIX 09:36:44
156 4874 XLON 09:36:40
6 4875 XLON 09:35:53
147 4875 XLON 09:35:53
63 4874 XLON 09:35:02
96 4874 XLON 09:35:02
80 4878 BATE 09:34:40
54 4878 BATE 09:34:40
154 4881 XLON 09:34:35
109 4883 XLON 09:34:15
33 4883 XLON 09:34:15
157 4886 XLON 09:34:07
26 4886 XLON 09:34:07
149 4886 CHIX 09:34:07
44 4890 XLON 09:34:06
96 4889 XLON 09:34:06
93 4888 BATE 09:34:06
9 4888 BATE 09:34:06
19 4888 BATE 09:34:06
1 4888 BATE 09:34:06
19 4888 BATE 09:34:06
127 4890 CHIX 09:34:06
15 4890 CHIX 09:34:06
2 4888 BATE 09:34:06
117 4890 XLON 09:34:06
29 4890 CHIX 09:34:06
128 4890 XLON 09:34:06
140 4888 XLON 09:33:11
25 4890 XLON 09:33:03
130 4890 XLON 09:33:03
187 4891 CHIX 09:33:03
149 4891 BATE 09:33:03
39 4891 BATE 09:33:03
158 4892 CHIX 09:32:31
150 4892 XLON 09:32:31
91 4892 XLON 09:32:31
68 4892 XLON 09:32:31
145 4893 XLON 09:32:31
152 4893 CHIX 09:32:31
50 4885 XLON 09:31:46
83 4885 XLON 09:31:46
97 4885 XLON 09:31:46
75 4885 XLON 09:31:46
132 4884 XLON 09:31:46
8 4884 XLON 09:31:46
17 4885 XLON 09:31:46
68 4885 XLON 09:31:46
65 4885 XLON 09:31:46
135 4886 XLON 09:31:37
114 4862 XLON 09:29:14
35 4862 XLON 09:29:14
161 4862 CHIX 09:29:14
139 4863 XLON 09:28:35
154 4857 XLON 09:26:58
137 4859 XLON 09:26:47
83 4859 XLON 09:26:47
153 4863 XLON 09:25:51
9 4866 XLON 09:23:17
135 4866 XLON 09:23:17
72 4868 XLON 09:22:05
75 4867 XLON 09:22:05
152 4869 CHIX 09:22:05
32 4869 XLON 09:22:05
27 4869 XLON 09:22:05
89 4869 XLON 09:22:05
144 4870 XLON 09:21:57
152 4866 XLON 09:20:36
140 4868 XLON 09:20:31
151 4870 XLON 09:20:23
160 4869 BATE 09:20:23
146 4871 XLON 09:20:20
185 4872 XLON 09:20:20
131 4872 XLON 09:18:57
83 4872 CHIX 09:18:57
63 4872 CHIX 09:18:57
84 4874 XLON 09:18:18
56 4874 XLON 09:18:18
152 4874 CHIX 09:18:18
31 4874 XLON 09:17:02
154 4874 XLON 09:17:02
132 4875 BATE 09:16:55
32 4875 XLON 09:16:54
129 4875 XLON 09:16:54
132 4875 XLON 09:16:54
107 4875 CHIX 09:16:54
12 4875 BATE 09:16:54
46 4875 CHIX 09:16:54
6 4876 CHIX 09:16:54
194 4875 XLON 09:16:54
137 4876 CHIX 09:16:54
50 4876 CHIX 09:16:54
420 4877 XLON 09:16:36
27 4877 XLON 09:16:36
532 4877 XLON 09:16:36
63 4876 XLON 09:16:24
75 4876 XLON 09:16:24
158 4877 XLON 09:15:52
744 4877 XLON 09:15:52
195 4877 XLON 09:15:52
532 4877 XLON 09:15:52
135 4874 XLON 09:14:18
148 4874 CHIX 09:14:18
22 4877 XLON 09:14:06
56 4877 XLON 09:14:06
256 4877 XLON 09:14:06
100 4876 XLON 09:14:06
57 4876 XLON 09:14:06
75 4876 XLON 09:14:06
150 4876 XLON 09:13:56
50 4875 XLON 09:13:49
62 4875 XLON 09:13:49
50 4875 XLON 09:13:49
29 4875 XLON 09:13:49
126 4875 XLON 09:13:49
3 4876 XLON 09:13:49
72 4876 XLON 09:13:49
83 4876 XLON 09:13:49
4 4875 XLON 09:13:49
141 4875 XLON 09:13:49
229 4877 XLON 09:13:17
137 4877 XLON 09:13:17
911 4877 XLON 09:13:17
175 4877 XLON 09:13:17
75 4876 XLON 09:13:17
156 4874 BATE 09:13:02
144 4875 CHIX 09:13:02
813 4877 XLON 09:12:49
25 4877 XLON 09:12:49
318 4877 XLON 09:12:49
370 4877 XLON 09:12:38
509 4877 XLON 09:12:38
28 4877 XLON 09:12:38
152 4876 XLON 09:12:17
143 4876 CHIX 09:12:17
166 4878 XLON 09:12:11
35 4879 XLON 09:11:24
100 4879 XLON 09:11:24
530 4880 XLON 09:11:22
155 4880 XLON 09:11:05
20 4884 BATE 09:11:01
19 4884 BATE 09:11:01
50 4884 BATE 09:11:01
50 4883 BATE 09:11:01
93 4883 CHIX 09:11:01
190 4883 BATE 09:11:01
132 4883 XLON 09:11:01
5 4883 BATE 09:11:01
64 4883 CHIX 09:11:01
54 4884 XLON 09:10:10
100 4884 XLON 09:10:10
507 4885 XLON 09:10:06
275 4885 XLON 09:10:06
141 4884 XLON 09:09:50
75 4884 XLON 09:09:50
133 4885 XLON 09:09:48
142 4885 XLON 09:09:48
538 4887 XLON 09:09:32
75 4886 XLON 09:09:32
68 4887 CHIX 09:09:32
71 4887 CHIX 09:09:32
9 4887 CHIX 09:09:32
135 4887 XLON 09:09:32
134 4886 XLON 09:08:29
114 4887 XLON 09:08:19
37 4887 XLON 09:08:19
57 4888 XLON 09:08:14
101 4888 XLON 09:08:14
39 4888 CHIX 09:08:14
116 4888 CHIX 09:08:14
238 4889 CHIX 09:08:08
127 4889 XLON 09:08:08
27 4889 XLON 09:08:08
83 4889 BATE 09:08:08
71 4889 XLON 09:08:08
54 4889 BATE 09:08:08
72 4889 XLON 09:08:08
100 4890 XLON 09:07:34
42 4890 XLON 09:07:34
37 4890 XLON 09:07:16
100 4890 XLON 09:07:16
160 4890 CHIX 09:06:24
157 4890 BATE 09:06:24
134 4890 XLON 09:05:54
27 4890 XLON 09:05:54
101 4890 XLON 09:05:40
48 4890 XLON 09:05:40
143 4890 XLON 09:04:34
145 4890 CHIX 09:04:07
75 4890 XLON 09:04:01
131 4890 XLON 09:03:48
139 4890 XLON 09:03:23
159 4890 XLON 09:03:06
134 4890 CHIX 09:03:06
146 4890 XLON 09:02:50
159 4890 XLON 09:02:08
164 4890 XLON 09:02:08
56 4890 XLON 09:01:48
89 4890 XLON 09:01:48
12 4890 XLON 09:01:48
137 4890 XLON 09:01:44
180 4889 XLON 09:01:35
226 4890 XLON 09:01:30
6 4890 XLON 09:01:30
142 4890 XLON 09:01:30
157 4889 XLON 09:01:10
142 4889 CHIX 09:01:10
132 4888 CHIX 09:01:10
137 4889 BATE 09:01:10
164 4890 XLON 09:01:10
70 4890 XLON 09:01:10
70 4890 XLON 09:00:23
137 4890 XLON 09:00:23
157 4887 XLON 08:57:57
133 4887 BATE 08:57:32
141 4888 XLON 08:57:32
173 4888 XLON 08:56:25
144 4888 CHIX 08:56:25
139 4889 CHIX 08:56:19
70 4890 XLON 08:56:18
75 4890 XLON 08:56:18
9 4890 XLON 08:56:18
157 4889 XLON 08:56:18
19 4889 XLON 08:56:18
115 4889 XLON 08:56:18
63 4889 BATE 08:56:18
73 4889 BATE 08:56:18
144 4890 BATE 08:56:06
146 4890 XLON 08:54:53
170 4890 XLON 08:54:53
56 4889 XLON 08:51:44
100 4889 XLON 08:51:44
151 4890 XLON 08:51:41
24 4891 XLON 08:51:20
45 4891 XLON 08:51:20
4 4891 XLON 08:51:20
89 4891 XLON 08:51:20
63 4890 XLON 08:50:10
76 4890 XLON 08:50:10
67 4891 CHIX 08:49:47
67 4891 CHIX 08:49:47
151 4891 XLON 08:49:47
161 4888 XLON 08:47:37
151 4890 XLON 08:46:55
100 4892 XLON 08:44:44
35 4892 XLON 08:44:44
148 4897 XLON 08:43:25
25 4893 CHIX 08:41:10
133 4893 CHIX 08:41:10
17 4896 XLON 08:41:10
127 4896 XLON 08:41:10
157 4898 XLON 08:41:05
15 4899 XLON 08:39:25
136 4899 XLON 08:39:25
66 4896 XLON 08:36:23
88 4896 XLON 08:36:23
142 4900 CHIX 08:36:02
15 4900 BATE 08:36:02
40 4900 BATE 08:36:02
4 4900 BATE 08:36:02
6 4900 CHIX 08:36:02
80 4900 BATE 08:36:02
12 4905 XLON 08:34:46
132 4905 XLON 08:34:46
142 4906 XLON 08:34:46
74 4907 CHIX 08:34:26
41 4907 CHIX 08:34:26
28 4907 CHIX 08:34:26
160 4909 XLON 08:34:26
133 4901 XLON 08:31:55
155 4907 XLON 08:31:29
92 4907 CHIX 08:31:29
58 4907 CHIX 08:31:29
7 4907 XLON 08:31:29
59 4908 XLON 08:30:47
100 4908 XLON 08:30:47
85 4910 CHIX 08:30:31
104 4910 XLON 08:30:31
46 4910 XLON 08:30:31
73 4910 CHIX 08:30:31
15 4911 XLON 08:29:50
117 4911 XLON 08:29:50
10 4911 XLON 08:29:50
33 4911 XLON 08:29:33
73 4912 XLON 08:29:22
75 4912 XLON 08:29:22
75 4912 XLON 08:29:09
151 4908 XLON 08:27:01
2 4908 XLON 08:27:01
145 4907 XLON 08:25:11
10 4907 XLON 08:25:11
53 4909 XLON 08:24:57
53 4909 XLON 08:24:57
74 4909 XLON 08:24:57
228 4910 XLON 08:24:57
25 4910 XLON 08:24:57
21 4911 BATE 08:24:42
30 4911 BATE 08:24:42
107 4911 BATE 08:24:42
149 4911 XLON 08:24:26
148 4911 BATE 08:24:26
160 4912 XLON 08:24:26
130 4911 XLON 08:22:07
140 4911 CHIX 08:22:07
138 4911 XLON 08:22:07
91 4911 CHIX 08:22:07
174 4911 XLON 08:22:07
46 4911 CHIX 08:22:07
145 4912 XLON 08:22:01
151 4912 CHIX 08:22:01
33 4912 XLON 08:21:17
27 4912 XLON 08:21:17
75 4912 XLON 08:21:17
31 4912 XLON 08:21:07
120 4912 XLON 08:21:07
93 4912 XLON 08:21:07
44 4912 XLON 08:21:07
176 4912 XLON 08:21:07
131 4912 XLON 08:20:59
160 4912 XLON 08:20:59
143 4912 XLON 08:20:59
137 4912 XLON 08:20:58
160 4912 XLON 08:20:40
151 4912 XLON 08:20:40
141 4913 XLON 08:20:40
141 4914 XLON 08:20:40
152 4903 XLON 08:19:38
161 4906 XLON 08:18:44
138 4903 XLON 08:17:29
142 4905 CHIX 08:16:54
57 4907 XLON 08:16:54
52 4907 XLON 08:16:54
34 4907 XLON 08:16:54
129 4910 XLON 08:15:46
27 4910 XLON 08:15:46
34 4908 XLON 08:15:06
7 4908 XLON 08:15:06
100 4908 XLON 08:15:06
123 4910 XLON 08:15:06
19 4910 XLON 08:15:05
134 4910 XLON 08:14:03
146 4909 XLON 08:13:06
158 4907 XLON 08:12:03
104 4916 CHIX 08:12:01
44 4916 CHIX 08:12:01
140 4919 XLON 08:12:01
100 4935 XLON 08:10:06
90 4936 CHIX 08:10:06
59 4936 CHIX 08:10:06
58 4936 BATE 08:10:06
150 4936 XLON 08:10:06
88 4936 BATE 08:10:06
140 4939 XLON 08:10:06
102 4939 XLON 08:10:06
64 4939 XLON 08:10:06
161 4939 CHIX 08:10:06
155 4940 XLON 08:10:02
150 4940 CHIX 08:10:00
74 4939 XLON 08:09:36
151 4940 XLON 08:09:30
146 4936 XLON 08:08:48
233 4939 XLON 08:08:48
103 4949 XLON 08:08:29
56 4949 XLON 08:08:29
161 4949 CHIX 08:08:29
108 4950 XLON 08:08:29
51 4950 XLON 08:08:29
131 4952 XLON 08:08:26
40 4952 XLON 08:08:26
94 4952 XLON 08:08:26
32 4952 XLON 08:08:26
94 4952 XLON 08:08:26
208 4949 XLON 08:08:14
56 4916 XLON 08:06:34
149 4919 XLON 08:06:16
131 4920 XLON 08:06:16
127 4920 CHIX 08:06:16
93 4920 CHIX 08:06:16
34 4920 CHIX 08:06:16
45 4920 BATE 08:06:16
114 4920 BATE 08:06:16
96 4920 BATE 08:06:16
64 4920 CHIX 08:06:16
66 4920 BATE 08:06:16
240 4921 XLON 08:06:05
158 4921 BATE 08:06:05
153 4917 XLON 08:05:44
146 4901 XLON 08:04:06
174 4901 CHIX 08:04:06
152 4901 BATE 08:03:53
142 4902 CHIX 08:03:53
221 4900 XLON 08:03:12
235 4902 XLON 08:02:59
150 4902 XLON 08:02:59
150 4901 XLON 08:02:59
155 4901 XLON 08:02:59
84 4888 XLON 08:01:37
158 4886 XLON 08:00:06
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSWFMAFASEEE
(END) Dow Jones Newswires
February 08, 2018 11:41 ET (16:41 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
