We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 3656W
Next PLC
13 November 2017
Next plc
For immediate release
13 November 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 21,677 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4370.4823 pence per Share.
The highest price paid per Share was 4390p and the lowest price paid per Share was 4329p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,176,404 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 15,077 4370.73
CHIX 5,100 4370.27
BATE 1,500 4368.69
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
1 4364 BATE 09:50:45
37 4364 BATE 09:50:45
32 4362 BATE 09:48:23
67 4351 BATE 09:40:26
251 4351 BATE 09:40:06
66 4358 BATE 09:33:12
62 4355 BATE 09:27:55
9 4354 BATE 09:25:58
48 4354 BATE 09:25:58
10 4354 BATE 09:25:58
7 4360 BATE 09:14:48
60 4360 BATE 09:14:48
3 4360 BATE 09:14:48
2 4360 BATE 09:14:48
32 4372 BATE 08:59:35
28 4372 BATE 08:59:35
63 4378 BATE 08:41:07
25 4375 BATE 08:20:07
29 4375 BATE 08:20:07
7 4375 BATE 08:20:07
71 4382 BATE 08:09:45
67 4378 BATE 08:05:34
412 4381 BATE 08:04:36
50 4381 BATE 08:04:36
61 4381 BATE 08:04:36
84 4364 CHIX 11:03:06
61 4364 CHIX 10:55:34
67 4365 CHIX 10:49:57
64 4369 CHIX 10:43:52
24 4371 CHIX 10:42:22
47 4371 CHIX 10:42:22
69 4372 CHIX 10:32:06
61 4385 CHIX 10:26:10
161 4385 CHIX 10:26:10
109 4383 CHIX 10:24:10
71 4386 CHIX 10:19:19
64 4387 CHIX 10:19:14
60 4376 CHIX 10:17:38
69 4380 CHIX 10:08:35
23 4383 CHIX 10:05:31
70 4382 CHIX 10:05:31
66 4381 CHIX 10:05:31
63 4375 CHIX 10:01:41
31 4373 CHIX 09:59:50
33 4373 CHIX 09:59:50
64 4370 CHIX 09:58:59
62 4363 CHIX 09:52:24
121 4364 CHIX 09:50:45
50 4362 CHIX 09:48:23
70 4361 CHIX 09:44:35
71 4356 CHIX 09:41:46
118 4351 CHIX 09:40:25
97 4351 CHIX 09:40:25
67 4350 CHIX 09:37:01
72 4351 CHIX 09:36:40
51 4352 CHIX 09:33:36
19 4352 CHIX 09:33:36
70 4358 CHIX 09:33:12
69 4357 CHIX 09:32:24
12 4355 CHIX 09:31:49
83 4355 CHIX 09:31:49
68 4355 CHIX 09:27:55
63 4356 CHIX 09:27:53
74 4355 CHIX 09:25:37
7 4356 CHIX 09:25:37
70 4356 CHIX 09:25:37
60 4352 CHIX 09:24:33
74 4351 CHIX 09:21:03
70 4360 CHIX 09:14:48
65 4360 CHIX 09:11:39
69 4363 CHIX 09:07:16
61 4365 CHIX 09:03:48
76 4372 CHIX 08:59:35
62 4367 CHIX 08:53:34
59 4368 CHIX 08:52:40
12 4368 CHIX 08:52:40
60 4378 CHIX 08:41:07
61 4377 CHIX 08:35:32
62 4372 CHIX 08:29:58
32 4371 CHIX 08:24:22
41 4371 CHIX 08:24:22
67 4375 CHIX 08:20:07
60 4381 CHIX 08:17:42
67 4368 CHIX 08:16:12
18 4368 CHIX 08:15:25
53 4368 CHIX 08:15:25
73 4368 CHIX 08:15:11
99 4369 CHIX 08:14:59
70 4369 CHIX 08:14:59
91 4372 CHIX 08:14:54
70 4378 CHIX 08:14:12
67 4378 CHIX 08:13:30
183 4386 CHIX 08:09:45
122 4375 CHIX 08:06:26
61 4382 CHIX 08:04:36
297 4388 CHIX 08:02:26
67 4388 CHIX 08:02:26
96 4388 CHIX 08:02:26
1 4329 XLON 12:04:51
11 4330 XLON 12:03:51
30 4331 XLON 12:03:35
35 4332 XLON 12:03:31
236 4366 XLON 11:05:43
73 4364 XLON 11:03:12
134 4364 XLON 11:03:06
166 4363 XLON 10:58:47
77 4364 XLON 10:55:34
82 4364 XLON 10:55:34
130 4365 XLON 10:53:31
68 4367 XLON 10:51:57
75 4366 XLON 10:51:57
174 4367 XLON 10:51:57
75 4363 XLON 10:50:05
157 4366 XLON 10:49:37
73 4367 XLON 10:48:57
80 4367 XLON 10:48:57
140 4364 XLON 10:46:23
151 4365 XLON 10:44:00
147 4367 XLON 10:44:00
158 4370 XLON 10:43:12
133 4369 XLON 10:42:07
75 4368 XLON 10:41:49
150 4369 XLON 10:39:46
98 4370 XLON 10:36:52
52 4370 XLON 10:36:52
80 4373 XLON 10:30:23
70 4373 XLON 10:30:23
148 4375 XLON 10:30:23
102 4376 XLON 10:30:07
47 4376 XLON 10:30:07
132 4383 XLON 10:26:26
149 4385 XLON 10:26:10
119 4383 XLON 10:22:57
10 4383 XLON 10:22:57
158 4385 XLON 10:19:53
21 4387 XLON 10:19:19
70 4386 XLON 10:19:19
54 4386 XLON 10:19:19
130 4387 XLON 10:19:14
154 4387 XLON 10:19:14
144 4376 XLON 10:17:38
158 4375 XLON 10:15:04
148 4371 XLON 10:13:32
7 4371 XLON 10:13:32
36 4382 XLON 10:07:23
53 4382 XLON 10:07:23
57 4382 XLON 10:07:23
56 4382 XLON 10:06:01
140 4382 XLON 10:06:01
95 4382 XLON 10:06:01
71 4382 XLON 10:05:31
67 4382 XLON 10:05:31
158 4382 XLON 10:05:31
159 4378 XLON 10:04:14
133 4375 XLON 10:01:41
146 4375 XLON 10:00:37
135 4376 XLON 10:00:37
80 4373 XLON 09:59:55
115 4373 XLON 09:59:55
30 4373 XLON 09:59:55
131 4364 XLON 09:57:42
7 4364 XLON 09:57:42
136 4366 XLON 09:55:07
132 4363 XLON 09:52:24
145 4364 XLON 09:50:45
75 4363 XLON 09:48:23
140 4360 XLON 09:44:36
134 4356 XLON 09:42:01
180 4350 XLON 09:39:22
149 4349 XLON 09:34:49
108 4351 XLON 09:34:16
75 4352 XLON 09:33:40
23 4351 XLON 09:33:37
143 4353 XLON 09:33:36
154 4356 XLON 09:33:36
188 4358 XLON 09:33:12
88 4354 XLON 09:31:09
61 4355 XLON 09:27:55
97 4355 XLON 09:27:55
156 4355 XLON 09:25:37
144 4356 XLON 09:25:37
111 4350 XLON 09:21:07
21 4350 XLON 09:21:03
146 4353 XLON 09:19:20
160 4360 XLON 09:14:48
11 4363 XLON 09:06:35
58 4363 XLON 09:06:35
86 4363 XLON 09:06:35
178 4366 XLON 09:06:22
135 4365 XLON 09:03:48
155 4371 XLON 09:00:00
131 4372 XLON 08:59:35
133 4373 XLON 08:56:47
45 4367 XLON 08:53:34
59 4367 XLON 08:53:34
30 4367 XLON 08:53:34
67 4369 XLON 08:52:04
62 4369 XLON 08:52:04
3 4369 XLON 08:52:04
130 4371 XLON 08:51:25
157 4375 XLON 08:48:02
71 4377 XLON 08:45:45
48 4377 XLON 08:45:45
15 4377 XLON 08:43:42
128 4378 XLON 08:43:28
1 4378 XLON 08:43:28
160 4377 XLON 08:38:55
44 4378 XLON 08:35:32
95 4378 XLON 08:35:32
9 4378 XLON 08:35:32
133 4378 XLON 08:33:15
146 4378 XLON 08:31:22
74 4374 XLON 08:28:05
75 4374 XLON 08:28:05
122 4371 XLON 08:23:45
34 4371 XLON 08:23:45
150 4374 XLON 08:23:28
146 4377 XLON 08:18:04
151 4381 XLON 08:17:42
153 4380 XLON 08:17:41
118 4367 XLON 08:16:31
17 4367 XLON 08:16:31
150 4370 XLON 08:16:12
169 4367 XLON 08:15:12
24 4371 XLON 08:14:59
8 4371 XLON 08:14:59
94 4371 XLON 08:14:59
32 4371 XLON 08:14:59
170 4372 XLON 08:14:54
150 4371 XLON 08:14:54
75 4375 XLON 08:14:30
56 4376 XLON 08:14:30
164 4377 XLON 08:14:30
159 4378 XLON 08:13:52
165 4371 XLON 08:12:32
129 4387 XLON 08:09:45
129 4389 XLON 08:08:27
187 4390 XLON 08:08:27
19 4390 XLON 08:08:27
2 4390 XLON 08:08:27
144 4390 XLON 08:08:07
50 4375 XLON 08:06:03
143 4376 XLON 08:06:03
53 4375 XLON 08:05:34
50 4375 XLON 08:05:34
39 4379 XLON 08:05:34
113 4379 XLON 08:05:34
156 4388 XLON 08:02:26
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFDFMDFWSEIF
(END) Dow Jones Newswires
November 13, 2017 11:54 ET (16:54 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
