Share Name Share Symbol Market Type Share ISIN Share Description
Neovacs Ord LSE:0W8U London Ordinary Share FR0004032746 NEOVACS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.363 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neovacs Ord (0W8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.3630.000.00%0.3630.3630
18 Jul 20180.3630.000.00%0.3630.3630
17 Jul 20180.3630.000.00%0.3630.3630
16 Jul 20180.3630.000.00%0.3630.3630
13 Jul 20180.3630.000.00%0.3630.3630
12 Jul 20180.3630.000.00%0.3630.3630
11 Jul 20180.3630.000.00%0.3630.3630
10 Jul 20180.3630.000.00%0.3630.3630
09 Jul 20180.3630.000.00%0.3630.3630
06 Jul 20180.3630.000.00%0.3630.3630
05 Jul 20180.3630.000.00%0.3630.3630
04 Jul 20180.3630.000.00%0.3630.3630
03 Jul 20180.3630.000.00%0.3630.3630
02 Jul 20180.3630.000.00%0.3630.3630
29 Jun 20180.3630.000.00%0.3630.3630
28 Jun 20180.3630.000.00%0.3630.3630
27 Jun 20180.3630.000.00%0.3630.3630
26 Jun 20180.3630.000.00%0.3630.3630
25 Jun 20180.3630.000.00%0.3630.36321,981
22 Jun 20180.3630.000.00%0.3630.3630
21 Jun 20180.3630.000.00%0.3630.3634,795
20 Jun 20180.3630.000.00%0.3630.3630
Download more Neovacs Ord Historical Data

Neovacs Ord (0W8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.3630.3630.3630.363022k22k22k0-
3 Months0.3790.3790.3620.372686162k17k-0.016-4.22%
6 Months0.5380.5380.3620.37786162k12k-0.175-32.53%
1 Year0.5380.5380.3620.37786162k12k-0.175-32.53%
3 Years0.5380.5380.3620.37786162k12k-0.175-32.53%
5 Years0.5380.5380.3620.37786162k12k-0.175-32.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 06:48:02