Share Name Share Symbol Market Type Share ISIN Share Description
Neovacs Ord LSE:0W8U London Ordinary Share FR0004032746 NEOVACS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.008 € -1.54% 0.51 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neovacs Ord (0W8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.518-0.012-2.26%0.5180.5180
19 Feb 20180.5299999+0.006+1.15%0.52999990.52999990
16 Feb 20180.5239999-0.001-0.19%0.52399990.52399990
15 Feb 20180.5249999+0.005+0.96%0.52499990.52499990
14 Feb 20180.5199999+0.004+0.78%0.51999990.51999990
13 Feb 20180.5159999+0.0029999+0.58%0.51599990.51599990
12 Feb 20180.513-0.011-2.10%0.5130.5130
09 Feb 20180.5239999-0.006-1.13%0.52399990.52399990
08 Feb 20180.5299999+0.011+2.12%0.52999990.52999990
07 Feb 20180.5189999-0.015-2.81%0.51899990.51899990
06 Feb 20180.5339999+0.004+0.75%0.53399990.53399990
05 Feb 20180.5299999-0.005-0.93%0.52999990.52999990
02 Feb 20180.535-0.005-0.93%0.5350.5350
01 Feb 20180.540.000.00%0.540.540
31 Jan 20180.54-0.009-1.64%0.540.540
30 Jan 20180.549+0.0160001+3.00%0.5490.5490
29 Jan 20180.53299990.000.00%0.53299990.53299990
26 Jan 20180.5329999-0.005-0.93%0.53299990.53299990
Download more Neovacs Ord Historical Data

Neovacs Ord (0W8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.5380.5380.5380.53803k3k3k-0.028-5.20%
3 Months0.5380.5380.5380.53803k3k3k-0.028-5.20%
6 Months0.5380.5380.5380.53803k3k3k-0.028-5.20%
1 Year0.5380.5380.5380.53803k3k3k-0.028-5.20%
3 Years0.5380.5380.5380.53803k3k3k-0.028-5.20%
5 Years0.5380.5380.5380.53803k3k3k-0.028-5.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 23:20:53