Share Name Share Symbol Market Type Share ISIN Share Description
Neovacs Ord LSE:0W8U London Ordinary Share FR0004032746 NEOVACS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.014 € -3.51% 0.385 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neovacs Ord (0W8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.399-0.002-0.50%0.3990.3990
23 Apr 20180.401-0.003-0.74%0.4010.4010
20 Apr 20180.404-0.009-2.18%0.4040.4040
19 Apr 20180.413+0.0050001+1.23%0.4130.4130
18 Apr 20180.4079999-0.006-1.45%0.40799990.40799990
17 Apr 20180.414-0.009-2.13%0.4140.4140
16 Apr 20180.423+0.004+0.95%0.4230.4230
13 Apr 20180.419+0.001+0.24%0.4190.4190
12 Apr 20180.418-0.008-1.88%0.4180.4180
11 Apr 20180.426+0.001+0.24%0.4260.4260
10 Apr 20180.425+0.003+0.71%0.4250.4250
09 Apr 20180.422+0.008+1.93%0.4220.4220
06 Apr 20180.414-0.017-3.94%0.4140.4140
05 Apr 20180.431-0.008-1.82%0.4310.4310
04 Apr 20180.439-0.011-2.44%0.4390.4390
03 Apr 20180.45-0.002-0.44%0.450.450
29 Mar 20180.452-0.008-1.74%0.4520.4520
28 Mar 20180.46+0.001+0.22%0.460.460
27 Mar 20180.459+0.01+2.23%0.4590.4590
26 Mar 20180.449-0.007-1.54%0.4490.4490
Download more Neovacs Ord Historical Data

Neovacs Ord (0W8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4770.4770.4590.4698619276-0.092-19.29%
6 Months0.5380.5380.4590.5350613k1k-0.153-28.44%
1 Year0.5380.5380.4590.5350613k1k-0.153-28.44%
3 Years0.5380.5380.4590.5350613k1k-0.153-28.44%
5 Years0.5380.5380.4590.5350613k1k-0.153-28.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 22:18:41