
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Neovacs Sa | LSE:0W8U | London | Ordinary Share | FR001400TG47 | NEOVACS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29,040,000.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,723 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 534k | -8.74M | -0.0025 | -24.00 | 102,129.09T |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 5,723 |
13 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 1,534 |
12 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11,984 |
11 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 9,612 |
10 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 13,681 |
07 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 3,516 |
06 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11,976 |
05 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 765 |
04 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11,158 |
03 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 19,635 |
28 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 3,654 |
27 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 25,777 |
26 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 18,655 |
25 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 6,477 |
24 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 6,477 |
21 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 65,753 |
20 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 15,306 |
19 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 66,101 |
18 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 125,760 |
17 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 14,635 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 8,065 | 0.00 | 0.00% |
1 Month | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 22,708 | 0.00 | 0.00% |
3 Months | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 9,620 | 0.00 | 0.00% |
6 Months | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 5,105 | 0.00 | 0.00% |
1 Year | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 2,714 | 0.00 | 0.00% |
3 Years | 41,239.8118 | 29,040,000.00 | 41,239.8118 | 25,307,160.37 | 16,470 | 28,998,760.19 | 70,317.39% |
5 Years | 41,239.8118 | 29,040,000.00 | 41,239.8118 | 3,812,297.82 | 66,333 | 28,998,760.19 | 70,317.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions