We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Neovacs Sa | LSE:0W8U | London | Ordinary Share | FR001400TG47 | NEOVACS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29,040,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,723 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 534k | -8.74M | -0.0025 | -24.00 | 102,129.09T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 5,723 |
| 13 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 1,534 |
| 12 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11,984 |
| 11 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 9,612 |
| 10 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 13,681 |
| 07 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 3,516 |
| 06 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11,976 |
| 05 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 765 |
| 04 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11,158 |
| 03 Mar 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 19,635 |
| 28 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 3,654 |
| 27 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 25,777 |
| 26 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 18,655 |
| 25 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 6,477 |
| 24 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 6,477 |
| 21 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 65,753 |
| 20 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 15,306 |
| 19 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 66,101 |
| 18 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 125,760 |
| 17 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 14,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 8,065 | 0.00 | 0.00% |
| 1 Month | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 22,708 | 0.00 | 0.00% |
| 3 Months | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 9,620 | 0.00 | 0.00% |
| 6 Months | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 5,105 | 0.00 | 0.00% |
| 1 Year | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 2,714 | 0.00 | 0.00% |
| 3 Years | 41,239.8118 | 29,040,000.00 | 41,239.8118 | 25,307,160.37 | 16,470 | 28,998,760.19 | 70,317.39% |
| 5 Years | 41,239.8118 | 29,040,000.00 | 41,239.8118 | 3,812,297.82 | 66,333 | 28,998,760.19 | 70,317.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
