
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Neovacs Sa | LSE:0W8U | London | Ordinary Share | FR001400TG47 | NEOVACS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29,040,000.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24,329 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 534k | -8.74M | -0.0025 | -48.00 | 102,129.09T |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 21,697 |
13 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 24,169 |
12 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 1,703 |
11 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11,841 |
10 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 5,307 |
07 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 10,519 |
06 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 4,949 |
05 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 18,549 |
04 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 8,853 |
03 Feb 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 81 |
31 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 815 |
30 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 1,514 |
29 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 79 |
28 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 710 |
27 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 180 |
24 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 870 |
23 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 2,772 |
22 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 765 |
21 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 100 |
20 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 231 |
17 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 176 |
16 Jan 2025 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 11 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 10,708 | 0.00 | 0.00% |
1 Month | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 4,709 | 0.00 | 0.00% |
3 Months | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 1,624 | 0.00 | 0.00% |
6 Months | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 1,793 | 0.00 | 0.00% |
1 Year | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 918 | 0.00 | 0.00% |
3 Years | 41,239.8118 | 29,040,000.00 | 41,239.8118 | 25,166,195.13 | 15,895 | 28,998,760.19 | 70,317.39% |
5 Years | 41,239.8118 | 29,040,000.00 | 41,239.8118 | 3,681,514.61 | 65,651 | 28,998,760.19 | 70,317.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions