ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0W8U Neovacs Sa

29,040,000.00
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Neovacs Sa LSE:0W8U London Ordinary Share FR001400TG47 NEOVACS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29,040,000.00
High Price Low Price Open Price Shares Traded Last Trade
24,329 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 534k -8.74M -0.0025 -48.00 102,129.09T

Neovacs (0W8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.0021,697
13 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.0024,169
12 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.001,703
11 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.0011,841
10 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.005,307
07 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.0010,519
06 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.004,949
05 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.0018,549
04 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.008,853
03 Feb 2025134,217,727.000.000.00%134,217,727.00134,217,727.0081
31 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00815
30 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.001,514
29 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.0079
28 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00710
27 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00180
24 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00870
23 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.002,772
22 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00765
21 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00100
20 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00231
17 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.00176
16 Jan 2025134,217,727.000.000.00%134,217,727.00134,217,727.0011

Neovacs Sa (0W8U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29,040,000.0029,040,000.0029,040,000.0029,040,000.0010,7080.000.00%
1 Month29,040,000.0029,040,000.0029,040,000.0029,040,000.004,7090.000.00%
3 Months29,040,000.0029,040,000.0029,040,000.0029,040,000.001,6240.000.00%
6 Months29,040,000.0029,040,000.0029,040,000.0029,040,000.001,7930.000.00%
1 Year29,040,000.0029,040,000.0029,040,000.0029,040,000.009180.000.00%
3 Years41,239.811829,040,000.0041,239.811825,166,195.1315,89528,998,760.1970,317.39%
5 Years41,239.811829,040,000.0041,239.81183,681,514.6165,65128,998,760.1970,317.39%

Your Recent History

Delayed Upgrade Clock