PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -0.23% | 1,107.50p | 1,105.00p | 1,110.00p | 1,105.00p | 1,105.00p | 1,105.00p | 29,585 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 520 |
Nb Private Equity Partners (NBPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 1107.5 | -2.50 | -0.23% | 1105 | 1107.5 | 29,585 |
| 17 Oct 2019 | 1110 | +2.50 | +0.23% | 1105 | 1110 | 26,882 |
| 16 Oct 2019 | 1107.5 | +12.50 | +1.14% | 1095 | 1110 | 89,630 |
| 15 Oct 2019 | 1095 | -5.00 | -0.45% | 1095 | 1105 | 51,543 |
| 14 Oct 2019 | 1100 | -5.00 | -0.45% | 1100 | 1105 | 21,497 |
| 11 Oct 2019 | 1105 | -15.00 | -1.34% | 1090 | 1105 | 233,595 |
| 10 Oct 2019 | 1120 | 0.00 | 0.00% | 1110 | 1120 | 41,246 |
| 09 Oct 2019 | 1120 | +2.50 | +0.22% | 1110 | 1120 | 66,593 |
| 08 Oct 2019 | 1117.5 | -2.50 | -0.22% | 1115 | 1120 | 17,188 |
| 07 Oct 2019 | 1120 | +5.00 | +0.45% | 1115 | 1125 | 47,480 |
| 04 Oct 2019 | 1115 | -5.00 | -0.45% | 1115 | 1120 | 11,167 |
| 03 Oct 2019 | 1120 | -10.00 | -0.88% | 1115 | 1140 | 41,124 |
| 02 Oct 2019 | 1130 | -5.00 | -0.44% | 1125 | 1140 | 27,178 |
| 01 Oct 2019 | 1135 | 0.00 | 0.00% | 1125 | 1135 | 67,349 |
| 30 Sep 2019 | 1135 | +25.00 | +2.25% | 1135 | 1140 | 33,839 |
| 27 Sep 2019 | 1110 | -30.00 | -2.63% | 1110 | 1155 | 47,849 |
| 26 Sep 2019 | 1140 | +10.00 | +0.88% | 1130 | 1150 | 45,155 |
| 25 Sep 2019 | 1130 | -5.00 | -0.44% | 1125 | 1140 | 57,757 |
| 24 Sep 2019 | 1135 | 0.00 | 0.00% | 1125 | 1145 | 24,911 |
| 23 Sep 2019 | 1135 | -10.00 | -0.87% | 1135 | 1145 | 187,290 |
| 20 Sep 2019 | 1145 | -10.00 | -0.87% | 1135 | 1160 | 33,904 |
Nb Private Equity Partners Limited (NBPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,100 | 1,110 | 1,090 | 1,104.3751 | 85k | 7.5 | 0.68% |
| 1 Month | 1,145 | 1,160 | 1,090 | 1,120.0954 | 59k | -37.5 | -3.28% |
| 3 Months | 1,140 | 1,170 | 1,090 | 1,125.9001 | 56k | -32.5 | -2.85% |
| 6 Months | 1,100 | 1,170 | 1,045 | 1,109.0157 | 74k | 7.5 | 0.68% |
| 1 Year | 1,105 | 1,170 | 968 | 1,099.3636 | 59k | 2.5 | 0.23% |
| 3 Years | 11.625 | 1,170 | 11.425 | 928.9214 | 48k | 1,095.875 | 9,426.88% |
| 5 Years | 10.95 | 1,170 | 9.9 | 642.7081 | 42k | 1,096.55 | 10,014.16% |
