Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,235.00 1,225.00 1,245.00 1,235.00 1,235.00 1,235.00 43,120 10:45:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 580

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20201,235.00-15.00-1.2%1,230.001,235.0020,297
22 Jan 20201,250.000.000.0%1,250.001,250.0024,560
21 Jan 20201,250.000.000.0%1,230.001,250.0026,915
20 Jan 20201,250.000.000.0%1,250.001,250.0037,400
17 Jan 20201,250.00-5.00-0.4%1,250.001,250.0016,614
16 Jan 20201,255.0010.000.8%1,255.001,255.0014,204
15 Jan 20201,245.0015.001.22%1,240.001,245.0016,552
14 Jan 20201,230.00-10.00-0.81%1,230.001,240.0084,386
13 Jan 20201,240.0012.501.02%1,225.001,245.0030,389
10 Jan 20201,227.502.500.2%1,210.001,230.0056,319
09 Jan 20201,225.0017.501.45%1,200.001,225.0038,050
08 Jan 20201,207.50-7.50-0.62%1,200.001,210.0045,988
07 Jan 20201,215.0015.001.25%1,205.001,215.0016,276
06 Jan 20201,200.00-5.00-0.41%1,200.001,200.0022,903
03 Jan 20201,205.00-10.00-0.82%1,200.001,205.0038,563
02 Jan 20201,215.005.000.41%1,215.001,215.0024,307
31 Dec 20191,210.0010.000.83%1,200.001,210.0022,115
30 Dec 20191,200.000.000.0%1,185.001,200.0023,700
27 Dec 20191,200.0030.002.56%1,190.001,200.0038,949
24 Dec 20191,170.00-15.00-1.27%1,170.001,190.0025,189
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,250.001,250.001,230.001,247.5825,157-15.00-1.2%
1 Month1,190.001,255.001,185.001,225.2731,49945.003.78%
3 Months1,135.001,255.001,065.001,145.9345,780100.008.81%
6 Months1,160.001,255.001,065.001,133.0949,51775.006.47%
1 Year1,065.001,255.001,045.001,113.2660,064170.0015.96%
3 Years12.1851,255.0012.12999.9948,6651,222.8210,035.41%
5 Years11.9951,255.009.90681.0543,2131,223.0110,195.96%
Your Recent History
LSE
NBPE
Nb Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 22:19:09