User Notice: Please be advised we are actively working on resolving issues with US price feed.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.41% 1,220.00 1,210.00 1,220.00 1,220.00 1,220.00 1,220.00 29,760 12:54:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.8 0.0 - 532

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20211,215.00-5.00-0.41%1,210.001,220.0046,206
25 Jan 20211,220.0010.000.83%1,210.001,220.0034,836
22 Jan 20211,210.00-15.00-1.22%1,210.001,210.0028,639
21 Jan 20211,225.005.000.41%1,210.001,225.0027,753
20 Jan 20211,220.0025.002.09%1,205.001,220.0073,438
19 Jan 20211,195.00-10.00-0.83%1,190.001,200.00124,139
18 Jan 20211,205.005.000.42%1,195.001,215.00141,872
15 Jan 20211,200.005.000.42%1,185.001,200.00144,471
14 Jan 20211,195.0017.501.49%1,185.001,200.0033,781
13 Jan 20211,177.5012.501.07%1,170.001,177.5048,873
12 Jan 20211,165.002.500.22%1,140.001,170.0011,377
11 Jan 20211,162.5017.501.53%1,150.001,170.0056,232
08 Jan 20211,145.000.000.0%1,135.001,145.0058,478
07 Jan 20211,145.005.000.44%1,135.001,155.0032,475
06 Jan 20211,140.00-25.00-2.15%1,115.001,175.0040,867
05 Jan 20211,165.000.000.0%1,150.001,175.0016,968
04 Jan 20211,165.00-5.00-0.43%1,145.001,170.0028,409
31 Dec 20201,170.007.500.65%1,165.001,170.008,262
30 Dec 20201,162.50-2.50-0.21%1,162.501,162.5010,179
29 Dec 20201,165.0010.000.87%1,155.001,165.0040,313
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,205.001,225.001,205.001,218.2042,17415.001.24%
1 Month1,162.501,225.001,115.001,187.5851,28757.504.95%
3 Months1,015.001,225.001,000.001,120.1855,011205.0020.2%
6 Months920.001,225.00884.001,030.4150,374300.0032.61%
1 Year1,245.001,245.00518.00968.5052,970-25.00-2.01%
3 Years994.001,255.00518.001,044.0451,513226.0022.74%
5 Years10.0251,255.009.90832.4947,6541,209.9812,069.58%
ADVFN Advertorial
Your Recent History
LSE
NBPE
Nb Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 15:49:54