PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +12.50p | +1.11% | 1,137.50p | 1,130.00p | 1,145.00p | 1,145.00p | 1,125.00p | 1,125.00p | 205,692 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 554.00 |
Nb Private Equity Partners (NBPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 1137.5 | +12.50 | +1.11% | 1125 | 1145 | 205,692 |
| 16 Jul 2019 | 1125 | +7.50 | +0.67% | 1115 | 1125 | 77,549 |
| 15 Jul 2019 | 1117.5 | +7.50 | +0.68% | 1117.5 | 1125 | 28,734 |
| 12 Jul 2019 | 1110 | -5.00 | -0.45% | 1110 | 1120 | 78,630 |
| 11 Jul 2019 | 1115 | -5.00 | -0.45% | 1115 | 1120 | 49,716 |
| 10 Jul 2019 | 1120 | -2.50 | -0.22% | 1120 | 1125 | 8,109 |
| 09 Jul 2019 | 1122.5 | +5.00 | +0.45% | 1122.5 | 1122.5 | 18,154 |
| 08 Jul 2019 | 1117.5 | -2.50 | -0.22% | 1110 | 1117.5 | 50,053 |
| 05 Jul 2019 | 1120 | +2.50 | +0.22% | 1120 | 1120 | 17,318 |
| 04 Jul 2019 | 1117.5 | +2.50 | +0.22% | 1117.5 | 1117.5 | 23,238 |
| 03 Jul 2019 | 1115 | 0.00 | 0.00% | 1115 | 1125 | 28,405 |
| 02 Jul 2019 | 1115 | -15.00 | -1.33% | 1110 | 1115 | 71,447 |
| 01 Jul 2019 | 1130 | +5.00 | +0.44% | 1115 | 1140 | 11,944 |
| 28 Jun 2019 | 1125 | +15.00 | +1.35% | 1110 | 1130 | 58,431 |
| 27 Jun 2019 | 1110 | +5.00 | +0.45% | 1110 | 1110 | 33,847 |
| 26 Jun 2019 | 1105 | 0.00 | 0.00% | 1090 | 1105 | 31,517 |
| 25 Jun 2019 | 1105 | +20.00 | +1.84% | 1080 | 1105 | 10,840 |
| 24 Jun 2019 | 1085 | -10.00 | -0.91% | 1085 | 1085 | 19,622 |
| 21 Jun 2019 | 1095 | -5.00 | -0.45% | 1085 | 1100 | 22,597 |
| 20 Jun 2019 | 1100 | 0.00 | 0.00% | 1085 | 1110 | 87,282 |
| 19 Jun 2019 | 1100 | 0.00 | 0.00% | 1100 | 1100 | 6,968 |
| 18 Jun 2019 | 1100 | -5.00 | -0.45% | 1090 | 1105 | 19,888 |
Nb Private Equity Partners Limited (NBPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,125 | 1,145 | 1,110 | 1,117.0381 | 49k | 12.5 | 1.11% |
| 1 Month | 1,100 | 1,145 | 1,080 | 1,113.1168 | 37k | 37.5 | 3.41% |
| 3 Months | 1,085 | 1,145 | 1,045 | 1,095.8404 | 92k | 52.5 | 4.84% |
| 6 Months | 1,040 | 1,145 | 1,040 | 1,095.6057 | 71k | 97.5 | 9.38% |
| 1 Year | 1,045 | 1,150 | 968 | 1,091.3446 | 55k | 92.5 | 8.85% |
| 3 Years | 10.185 | 1,150 | 10.1 | 835.9124 | 46k | 1,127.315 | 11,068.38% |
| 5 Years | 10.725 | 1,150 | 9.9 | 588.8043 | 40k | 1,126.775 | 10,506.06% |
