We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.00 | 6.10% | 1,740.00 | 1,710.00 | 1,730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,730.00 | 1,640.00 | 1,640.00 | 44,762 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5854 | 36.30 | 758.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,740.00 | 100.00 | 6.10% | 1,640.00 | 1,740.00 | 44,762 |
| 25 Jul 2024 | 1,640.00 | -40.00 | -2.38% | 1,640.00 | 1,654.00 | 29,109 |
| 24 Jul 2024 | 1,680.00 | -8.00 | -0.47% | 1,680.00 | 1,708.00 | 24,367 |
| 23 Jul 2024 | 1,688.00 | -34.00 | -1.97% | 1,674.00 | 1,688.00 | 23,575 |
| 22 Jul 2024 | 1,722.00 | 32.00 | 1.89% | 1,670.00 | 1,722.00 | 91,670 |
| 19 Jul 2024 | 1,690.00 | 14.00 | 0.84% | 1,674.00 | 1,690.00 | 8,847 |
| 18 Jul 2024 | 1,676.00 | 8.00 | 0.48% | 1,654.00 | 1,684.00 | 34,556 |
| 17 Jul 2024 | 1,668.00 | -14.00 | -0.83% | 1,668.00 | 1,674.00 | 25,272 |
| 16 Jul 2024 | 1,682.00 | 12.00 | 0.72% | 1,654.00 | 1,682.00 | 32,670 |
| 15 Jul 2024 | 1,670.00 | 20.00 | 1.21% | 1,624.00 | 1,670.00 | 48,219 |
| 12 Jul 2024 | 1,650.00 | -6.00 | -0.36% | 1,632.00 | 1,650.00 | 51,440 |
| 11 Jul 2024 | 1,656.00 | 16.00 | 0.98% | 1,616.00 | 1,656.00 | 37,650 |
| 10 Jul 2024 | 1,640.00 | 20.00 | 1.23% | 1,610.00 | 1,640.00 | 36,394 |
| 09 Jul 2024 | 1,620.00 | -6.00 | -0.37% | 1,606.00 | 1,640.00 | 45,433 |
| 08 Jul 2024 | 1,626.00 | 20.00 | 1.25% | 1,590.00 | 1,626.00 | 58,674 |
| 05 Jul 2024 | 1,606.00 | -14.00 | -0.86% | 1,606.00 | 1,630.00 | 312,644 |
| 04 Jul 2024 | 1,620.00 | 4.00 | 0.25% | 1,602.00 | 1,620.00 | 52,955 |
| 03 Jul 2024 | 1,616.00 | 16.00 | 1.00% | 1,586.00 | 1,616.00 | 69,457 |
| 02 Jul 2024 | 1,600.00 | 6.00 | 0.38% | 1,590.00 | 1,610.00 | 39,262 |
| 01 Jul 2024 | 1,594.00 | -8.00 | -0.50% | 1,594.00 | 1,600.00 | 21,877 |
| 28 Jun 2024 | 1,602.00 | -4.00 | -0.25% | 1,596.00 | 1,606.00 | 62,081 |
| 27 Jun 2024 | 1,606.00 | 0.00 | 0.00% | 1,590.00 | 1,618.00 | 25,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,680.00 | 1,730.00 | 1,640.00 | 1,696.69 | 35,514 | 60.00 | 3.57% |
| 1 Month | 1,596.00 | 1,730.00 | 1,586.00 | 1,636.32 | 55,308 | 144.00 | 9.02% |
| 3 Months | 1,620.00 | 1,730.00 | 1,570.00 | 1,615.18 | 74,225 | 120.00 | 7.41% |
| 6 Months | 1,624.00 | 1,730.00 | 1,538.00 | 1,621.59 | 62,956 | 116.00 | 7.14% |
| 1 Year | 1,546.00 | 1,730.00 | 1,450.00 | 1,614.32 | 57,487 | 194.00 | 12.55% |
| 3 Years | 1,535.00 | 1,965.00 | 1,300.00 | 1,606.94 | 54,671 | 205.00 | 13.36% |
| 5 Years | 1,140.00 | 1,965.00 | 518.00 | 1,404.78 | 54,648 | 600.00 | 52.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
