We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.23% | 1,610.00 | 1,592.00 | 1,620.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,630.00 | 1,592.00 | 1,592.00 | 23,482 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5854 | 27.67 | 753.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,610.00 | -20.00 | -1.23% | 1,592.00 | 1,630.00 | 23,482 |
| 10 Dec 2024 | 1,630.00 | 6.00 | 0.37% | 1,590.00 | 1,646.00 | 101,549 |
| 09 Dec 2024 | 1,624.00 | 8.00 | 0.50% | 1,608.00 | 1,624.00 | 35,367 |
| 06 Dec 2024 | 1,616.00 | 26.00 | 1.64% | 1,600.00 | 1,624.00 | 32,260 |
| 05 Dec 2024 | 1,590.00 | 34.00 | 2.19% | 1,562.00 | 1,592.00 | 90,492 |
| 04 Dec 2024 | 1,556.00 | 10.00 | 0.65% | 1,556.00 | 1,556.00 | 146,042 |
| 03 Dec 2024 | 1,546.00 | -2.00 | -0.13% | 1,544.00 | 1,549.00 | 17,185 |
| 02 Dec 2024 | 1,548.00 | 4.00 | 0.26% | 1,544.00 | 1,564.00 | 27,038 |
| 29 Nov 2024 | 1,544.00 | -4.00 | -0.26% | 1,544.00 | 1,562.00 | 67,291 |
| 28 Nov 2024 | 1,548.00 | 18.00 | 1.18% | 1,530.00 | 1,560.00 | 15,733 |
| 27 Nov 2024 | 1,530.00 | 2.00 | 0.13% | 1,530.00 | 1,548.00 | 38,053 |
| 26 Nov 2024 | 1,528.00 | -18.00 | -1.16% | 1,528.00 | 1,544.00 | 29,706 |
| 25 Nov 2024 | 1,546.00 | 24.00 | 1.58% | 1,534.00 | 1,558.00 | 95,919 |
| 22 Nov 2024 | 1,522.00 | -22.00 | -1.42% | 1,522.00 | 1,560.00 | 116,508 |
| 21 Nov 2024 | 1,544.00 | 4.00 | 0.26% | 1,530.00 | 1,554.00 | 35,394 |
| 20 Nov 2024 | 1,540.00 | -24.00 | -1.53% | 1,532.00 | 1,568.00 | 66,805 |
| 19 Nov 2024 | 1,564.00 | 0.00 | 0.00% | 1,554.00 | 1,572.00 | 104,848 |
| 18 Nov 2024 | 1,564.00 | -8.00 | -0.51% | 1,558.00 | 1,576.00 | 44,154 |
| 15 Nov 2024 | 1,572.00 | 0.00 | 0.00% | 1,568.00 | 1,580.00 | 417,525 |
| 14 Nov 2024 | 1,572.00 | -28.00 | -1.75% | 1,572.00 | 1,600.00 | 248,066 |
| 13 Nov 2024 | 1,600.00 | 20.00 | 1.27% | 1,584.00 | 1,610.00 | 63,405 |
| 12 Nov 2024 | 1,580.00 | -16.00 | -1.00% | 1,572.00 | 1,590.00 | 73,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,556.00 | 1,646.00 | 1,556.00 | 1,592.80 | 81,142 | 54.00 | 3.47% |
| 1 Month | 1,588.00 | 1,646.00 | 1,522.00 | 1,567.16 | 89,667 | 22.00 | 1.39% |
| 3 Months | 1,556.00 | 1,646.00 | 1,510.00 | 1,566.82 | 63,010 | 54.00 | 3.47% |
| 6 Months | 1,580.00 | 1,740.00 | 1,510.00 | 1,594.72 | 64,281 | 30.00 | 1.90% |
| 1 Year | 1,648.00 | 1,740.00 | 1,510.00 | 1,609.45 | 59,171 | -38.00 | -2.31% |
| 3 Years | 1,800.00 | 1,965.00 | 1,300.00 | 1,599.23 | 55,670 | -190.00 | -10.56% |
| 5 Years | 1,105.00 | 1,965.00 | 518.00 | 1,439.16 | 55,282 | 505.00 | 45.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
