We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,564.00 | 1,550.00 | 1,558.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,041 | 08:59:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5854 | 33.31 | 723.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,564.00 | 14.00 | 0.90% | 1,552.00 | 1,570.00 | 31,725 |
| 13 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,560.00 | 110,041 |
| 12 Feb 2025 | 1,550.00 | -14.00 | -0.90% | 1,550.00 | 1,564.00 | 40,953 |
| 11 Feb 2025 | 1,564.00 | 14.00 | 0.90% | 1,556.00 | 1,564.00 | 38,240 |
| 10 Feb 2025 | 1,550.00 | -2.00 | -0.13% | 1,548.00 | 1,560.00 | 40,189 |
| 07 Feb 2025 | 1,552.00 | -2.00 | -0.13% | 1,552.00 | 1,566.00 | 29,615 |
| 06 Feb 2025 | 1,554.00 | 4.00 | 0.26% | 1,554.00 | 1,572.00 | 52,518 |
| 05 Feb 2025 | 1,550.00 | 14.00 | 0.91% | 1,540.00 | 1,554.00 | 46,387 |
| 04 Feb 2025 | 1,536.00 | 2.00 | 0.13% | 1,536.00 | 1,544.00 | 46,333 |
| 03 Feb 2025 | 1,534.00 | -10.00 | -0.65% | 1,532.00 | 1,546.00 | 74,547 |
| 31 Jan 2025 | 1,544.00 | -6.00 | -0.39% | 1,540.00 | 1,560.00 | 44,519 |
| 30 Jan 2025 | 1,550.00 | 6.00 | 0.39% | 1,540.00 | 1,550.00 | 30,057 |
| 29 Jan 2025 | 1,544.00 | -6.00 | -0.39% | 1,540.00 | 1,582.00 | 66,103 |
| 28 Jan 2025 | 1,550.00 | 22.00 | 1.44% | 1,502.00 | 1,568.00 | 72,713 |
| 27 Jan 2025 | 1,528.00 | 10.00 | 0.66% | 1,504.00 | 1,528.00 | 50,163 |
| 24 Jan 2025 | 1,518.00 | 4.00 | 0.26% | 1,506.00 | 1,520.00 | 59,262 |
| 23 Jan 2025 | 1,514.00 | -36.00 | -2.32% | 1,494.00 | 1,540.00 | 74,957 |
| 22 Jan 2025 | 1,550.00 | -8.00 | -0.51% | 1,548.00 | 1,560.00 | 27,875 |
| 21 Jan 2025 | 1,558.00 | 2.00 | 0.13% | 1,550.00 | 1,558.00 | 33,613 |
| 20 Jan 2025 | 1,556.00 | -10.00 | -0.64% | 1,540.00 | 1,562.00 | 42,943 |
| 17 Jan 2025 | 1,566.00 | -8.00 | -0.51% | 1,560.00 | 1,586.00 | 56,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,560.00 | 1,570.00 | 1,548.00 | 1,553.75 | 52,230 | 4.00 | 0.26% |
| 1 Month | 1,562.00 | 1,582.00 | 1,494.00 | 1,543.65 | 50,638 | 2.00 | 0.13% |
| 3 Months | 1,558.00 | 1,646.00 | 1,494.00 | 1,558.71 | 49,411 | 6.00 | 0.39% |
| 6 Months | 1,684.00 | 1,684.00 | 1,494.00 | 1,568.54 | 56,312 | -120.00 | -7.13% |
| 1 Year | 1,560.00 | 1,740.00 | 1,494.00 | 1,598.95 | 60,870 | 4.00 | 0.26% |
| 3 Years | 1,630.00 | 1,780.00 | 1,300.00 | 1,584.64 | 55,153 | -66.00 | -4.05% |
| 5 Years | 1,180.00 | 1,965.00 | 518.00 | 1,450.39 | 55,653 | 384.00 | 32.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
