We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,448.00 | 1,448.00 | 1,488.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,050 | 08:16:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5916 | 24.48 | 662.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 1,448.00 | -12.00 | -0.82% | 1,442.00 | 1,466.00 | 25,872 |
| 24 Apr 2025 | 1,460.00 | -4.00 | -0.27% | 1,448.00 | 1,462.00 | 22,633 |
| 23 Apr 2025 | 1,464.00 | -6.00 | -0.41% | 1,458.00 | 1,482.00 | 75,115 |
| 22 Apr 2025 | 1,470.00 | -22.00 | -1.47% | 1,468.00 | 1,480.00 | 136,167 |
| 17 Apr 2025 | 1,492.00 | 10.00 | 0.67% | 1,474.00 | 1,492.00 | 22,461 |
| 16 Apr 2025 | 1,482.00 | -6.00 | -0.40% | 1,458.00 | 1,490.00 | 67,291 |
| 15 Apr 2025 | 1,488.00 | 58.00 | 4.06% | 1,444.00 | 1,488.00 | 78,838 |
| 14 Apr 2025 | 1,430.00 | 0.00 | 0.00% | 1,430.00 | 1,442.00 | 79,891 |
| 11 Apr 2025 | 1,430.00 | 34.00 | 2.44% | 1,420.00 | 1,448.00 | 98,262 |
| 10 Apr 2025 | 1,396.00 | 14.00 | 1.01% | 1,384.00 | 1,450.00 | 57,067 |
| 09 Apr 2025 | 1,382.00 | 0.00 | 0.00% | 1,348.00 | 1,390.00 | 43,626 |
| 08 Apr 2025 | 1,382.00 | 96.00 | 7.47% | 1,310.00 | 1,418.00 | 72,713 |
| 07 Apr 2025 | 1,286.00 | -136.00 | -9.56% | 1,274.00 | 1,410.00 | 113,117 |
| 04 Apr 2025 | 1,422.00 | -92.00 | -6.08% | 1,421.00 | 1,504.00 | 66,804 |
| 03 Apr 2025 | 1,514.00 | -18.00 | -1.17% | 1,500.00 | 1,530.00 | 163,243 |
| 02 Apr 2025 | 1,532.00 | -6.00 | -0.39% | 1,520.00 | 1,540.00 | 21,896 |
| 01 Apr 2025 | 1,538.00 | 26.00 | 1.72% | 1,520.00 | 1,548.00 | 45,887 |
| 31 Mar 2025 | 1,512.00 | -6.00 | -0.40% | 1,502.00 | 1,520.00 | 33,204 |
| 28 Mar 2025 | 1,518.00 | -4.00 | -0.26% | 1,512.00 | 1,526.00 | 21,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,480.00 | 1,482.00 | 1,442.00 | 1,465.20 | 64,947 | -32.00 | -2.16% |
| 1 Month | 1,508.00 | 1,567.94 | 1,274.00 | 1,442.82 | 67,942 | -60.00 | -3.98% |
| 3 Months | 1,540.00 | 1,602.00 | 1,274.00 | 1,505.48 | 56,723 | -92.00 | -5.97% |
| 6 Months | 1,576.00 | 1,646.00 | 1,274.00 | 1,536.64 | 59,610 | -128.00 | -8.12% |
| 1 Year | 1,642.00 | 1,740.00 | 1,274.00 | 1,573.86 | 61,036 | -194.00 | -11.81% |
| 3 Years | 1,570.00 | 1,740.00 | 1,274.00 | 1,574.08 | 54,851 | -122.00 | -7.77% |
| 5 Years | 852.00 | 1,965.00 | 804.00 | 1,483.50 | 54,874 | 596.00 | 69.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
