Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.39% 710.00 702.00 730.00 712.00 710.00 712.00 35,702 12:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 310

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020720.0036.005.26%686.00720.00101,167
31 Mar 2020684.0034.005.23%626.00684.00131,899
30 Mar 2020650.0012.001.88%608.00650.00155,410
27 Mar 2020638.00-52.00-7.54%638.00658.0079,533
26 Mar 2020690.0034.005.18%656.00720.0076,353
25 Mar 2020656.0076.0013.1%594.00656.00127,557
24 Mar 2020580.0046.008.61%518.00594.0067,123
23 Mar 2020534.00-136.00-20.3%522.00690.0043,942
20 Mar 2020670.0064.0010.56%632.00704.00139,524
19 Mar 2020606.00-116.00-16.07%606.00734.0055,863
18 Mar 2020722.00-158.00-17.95%722.00870.0047,026
17 Mar 2020880.00-34.00-3.72%880.00902.0076,382
16 Mar 2020914.00-54.00-5.58%890.00920.00179,646
13 Mar 2020968.00-12.00-1.22%968.00976.0026,836
12 Mar 2020980.00-75.00-7.11%960.001,030.0083,855
11 Mar 20201,055.00-15.00-1.4%1,055.001,090.0040,841
10 Mar 20201,070.0020.001.9%1,050.001,130.0079,860
09 Mar 20201,050.00-70.00-6.25%1,045.001,085.0079,491
06 Mar 20201,120.00-40.00-3.45%1,115.001,155.0055,975
05 Mar 20201,160.00-5.00-0.43%1,150.001,175.0013,344
04 Mar 20201,165.0015.001.3%1,165.001,165.0015,266
03 Mar 20201,150.0045.004.07%1,125.001,160.0094,880
02 Mar 20201,105.005.000.45%1,085.001,115.0037,048
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week656.00720.00608.00675.10108,87254.008.23%
1 Month1,165.001,175.00518.00785.1483,081-455.00-39.06%
3 Months1,200.001,255.00518.00994.9657,332-490.00-40.83%
6 Months1,140.001,255.00518.001,058.2052,511-430.00-37.72%
1 Year1,100.001,255.00518.001,086.9461,713-390.00-35.45%
3 Years13.251,255.0013.101,054.3449,780696.755,258.49%
5 Years11.651,255.009.90705.6344,950698.355,994.42%
ADVFN Advertorial
Your Recent History
LSE
NBPE
Nb Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 11:29:28