We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.26% | 1,520.00 | 1,528.00 | 1,540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,530.00 | 1,520.00 | 1,528.00 | 43,873 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5854 | 26.10 | 704.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,520.00 | -4.00 | -0.26% | 1,520.00 | 1,530.00 | 43,873 |
| 13 Mar 2025 | 1,524.00 | -16.00 | -1.04% | 1,524.00 | 1,540.00 | 36,032 |
| 12 Mar 2025 | 1,540.00 | 6.00 | 0.39% | 1,520.00 | 1,550.00 | 83,324 |
| 11 Mar 2025 | 1,534.00 | -8.00 | -0.52% | 1,534.00 | 1,550.00 | 62,484 |
| 10 Mar 2025 | 1,542.00 | -28.00 | -1.78% | 1,542.00 | 1,592.00 | 44,064 |
| 07 Mar 2025 | 1,570.00 | 8.00 | 0.51% | 1,548.00 | 1,578.00 | 37,675 |
| 06 Mar 2025 | 1,562.00 | 0.00 | 0.00% | 1,556.00 | 1,570.00 | 30,055 |
| 05 Mar 2025 | 1,562.00 | 12.00 | 0.77% | 1,554.00 | 1,580.00 | 40,776 |
| 04 Mar 2025 | 1,550.00 | -18.00 | -1.15% | 1,550.00 | 1,570.00 | 65,282 |
| 03 Mar 2025 | 1,568.00 | 2.00 | 0.13% | 1,562.00 | 1,580.00 | 46,550 |
| 28 Feb 2025 | 1,566.00 | 6.00 | 0.38% | 1,552.00 | 1,584.00 | 65,957 |
| 27 Feb 2025 | 1,560.00 | 4.00 | 0.26% | 1,536.00 | 1,560.00 | 38,726 |
| 26 Feb 2025 | 1,556.00 | 4.00 | 0.26% | 1,550.00 | 1,560.00 | 34,384 |
| 25 Feb 2025 | 1,552.00 | 6.00 | 0.39% | 1,540.00 | 1,584.00 | 52,284 |
| 24 Feb 2025 | 1,546.00 | -34.00 | -2.15% | 1,546.00 | 1,576.00 | 42,958 |
| 21 Feb 2025 | 1,580.00 | -8.00 | -0.50% | 1,580.00 | 1,594.00 | 24,356 |
| 20 Feb 2025 | 1,588.00 | 4.00 | 0.25% | 1,580.00 | 1,600.00 | 46,427 |
| 19 Feb 2025 | 1,584.00 | 2.00 | 0.13% | 1,578.00 | 1,602.00 | 43,317 |
| 18 Feb 2025 | 1,582.00 | 10.00 | 0.64% | 1,572.00 | 1,584.00 | 26,499 |
| 17 Feb 2025 | 1,572.00 | 8.00 | 0.51% | 1,558.00 | 1,582.00 | 36,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,570.00 | 1,592.00 | 1,520.00 | 1,541.01 | 52,716 | -50.00 | -3.18% |
| 1 Month | 1,566.00 | 1,602.00 | 1,520.00 | 1,557.83 | 44,470 | -46.00 | -2.94% |
| 3 Months | 1,564.00 | 1,602.00 | 1,494.00 | 1,550.90 | 47,418 | -44.00 | -2.81% |
| 6 Months | 1,574.00 | 1,646.00 | 1,494.00 | 1,561.80 | 54,314 | -54.00 | -3.43% |
| 1 Year | 1,650.00 | 1,740.00 | 1,494.00 | 1,594.93 | 59,628 | -130.00 | -7.88% |
| 3 Years | 1,660.00 | 1,780.00 | 1,300.00 | 1,585.11 | 54,808 | -140.00 | -8.43% |
| 5 Years | 920.00 | 1,965.00 | 518.00 | 1,457.51 | 55,062 | 600.00 | 65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
