Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.23% 1,107.50p 1,105.00p 1,110.00p 1,105.00p 1,105.00p 1,105.00p 29,585 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 520

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191107.5-2.50-0.23%11051107.529,585
17 Oct 20191110+2.50+0.23%1105111026,882
16 Oct 20191107.5+12.50+1.14%1095111089,630
15 Oct 20191095-5.00-0.45%1095110551,543
14 Oct 20191100-5.00-0.45%1100110521,497
11 Oct 20191105-15.00-1.34%10901105233,595
10 Oct 201911200.000.00%1110112041,246
09 Oct 20191120+2.50+0.22%1110112066,593
08 Oct 20191117.5-2.50-0.22%1115112017,188
07 Oct 20191120+5.00+0.45%1115112547,480
04 Oct 20191115-5.00-0.45%1115112011,167
03 Oct 20191120-10.00-0.88%1115114041,124
02 Oct 20191130-5.00-0.44%1125114027,178
01 Oct 201911350.000.00%1125113567,349
30 Sep 20191135+25.00+2.25%1135114033,839
27 Sep 20191110-30.00-2.63%1110115547,849
26 Sep 20191140+10.00+0.88%1130115045,155
25 Sep 20191130-5.00-0.44%1125114057,757
24 Sep 201911350.000.00%1125114524,911
23 Sep 20191135-10.00-0.87%11351145187,290
20 Sep 20191145-10.00-0.87%1135116033,904
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,1001,1101,0901,104.375185k7.50.68%
1 Month1,1451,1601,0901,120.095459k-37.5-3.28%
3 Months1,1401,1701,0901,125.900156k-32.5-2.85%
6 Months1,1001,1701,0451,109.015774k7.50.68%
1 Year1,1051,1709681,099.363659k2.50.23%
3 Years11.6251,17011.425928.921448k1,095.8759,426.88%
5 Years10.951,1709.9642.708142k1,096.5510,014.16%
Your Recent History
LSE
NBPE
Nb Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 00:22:25