PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,235.00 | 1,225.00 | 1,245.00 | 1,235.00 | 1,235.00 | 1,235.00 | 43,120 | 10:45:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 580 |
Nb Private Equity Partners (NBPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2020 | 1,235.00 | -15.00 | -1.2% | 1,230.00 | 1,235.00 | 20,297 |
| 22 Jan 2020 | 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 24,560 |
| 21 Jan 2020 | 1,250.00 | 0.00 | 0.0% | 1,230.00 | 1,250.00 | 26,915 |
| 20 Jan 2020 | 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 37,400 |
| 17 Jan 2020 | 1,250.00 | -5.00 | -0.4% | 1,250.00 | 1,250.00 | 16,614 |
| 16 Jan 2020 | 1,255.00 | 10.00 | 0.8% | 1,255.00 | 1,255.00 | 14,204 |
| 15 Jan 2020 | 1,245.00 | 15.00 | 1.22% | 1,240.00 | 1,245.00 | 16,552 |
| 14 Jan 2020 | 1,230.00 | -10.00 | -0.81% | 1,230.00 | 1,240.00 | 84,386 |
| 13 Jan 2020 | 1,240.00 | 12.50 | 1.02% | 1,225.00 | 1,245.00 | 30,389 |
| 10 Jan 2020 | 1,227.50 | 2.50 | 0.2% | 1,210.00 | 1,230.00 | 56,319 |
| 09 Jan 2020 | 1,225.00 | 17.50 | 1.45% | 1,200.00 | 1,225.00 | 38,050 |
| 08 Jan 2020 | 1,207.50 | -7.50 | -0.62% | 1,200.00 | 1,210.00 | 45,988 |
| 07 Jan 2020 | 1,215.00 | 15.00 | 1.25% | 1,205.00 | 1,215.00 | 16,276 |
| 06 Jan 2020 | 1,200.00 | -5.00 | -0.41% | 1,200.00 | 1,200.00 | 22,903 |
| 03 Jan 2020 | 1,205.00 | -10.00 | -0.82% | 1,200.00 | 1,205.00 | 38,563 |
| 02 Jan 2020 | 1,215.00 | 5.00 | 0.41% | 1,215.00 | 1,215.00 | 24,307 |
| 31 Dec 2019 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,210.00 | 22,115 |
| 30 Dec 2019 | 1,200.00 | 0.00 | 0.0% | 1,185.00 | 1,200.00 | 23,700 |
| 27 Dec 2019 | 1,200.00 | 30.00 | 2.56% | 1,190.00 | 1,200.00 | 38,949 |
| 24 Dec 2019 | 1,170.00 | -15.00 | -1.27% | 1,170.00 | 1,190.00 | 25,189 |
Nb Private Equity Partners Limited (NBPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,250.00 | 1,230.00 | 1,247.58 | 25,157 | -15.00 | -1.2% |
| 1 Month | 1,190.00 | 1,255.00 | 1,185.00 | 1,225.27 | 31,499 | 45.00 | 3.78% |
| 3 Months | 1,135.00 | 1,255.00 | 1,065.00 | 1,145.93 | 45,780 | 100.00 | 8.81% |
| 6 Months | 1,160.00 | 1,255.00 | 1,065.00 | 1,133.09 | 49,517 | 75.00 | 6.47% |
| 1 Year | 1,065.00 | 1,255.00 | 1,045.00 | 1,113.26 | 60,064 | 170.00 | 15.96% |
| 3 Years | 12.185 | 1,255.00 | 12.12 | 999.99 | 48,665 | 1,222.82 | 10,035.41% |
| 5 Years | 11.995 | 1,255.00 | 9.90 | 681.05 | 43,213 | 1,223.01 | 10,195.96% |
