PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -1.39% | 710.00 | 702.00 | 730.00 | 712.00 | 710.00 | 712.00 | 35,702 | 12:02:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 310 |
Nb Private Equity Partners (NBPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 720.00 | 36.00 | 5.26% | 686.00 | 720.00 | 101,167 |
| 31 Mar 2020 | 684.00 | 34.00 | 5.23% | 626.00 | 684.00 | 131,899 |
| 30 Mar 2020 | 650.00 | 12.00 | 1.88% | 608.00 | 650.00 | 155,410 |
| 27 Mar 2020 | 638.00 | -52.00 | -7.54% | 638.00 | 658.00 | 79,533 |
| 26 Mar 2020 | 690.00 | 34.00 | 5.18% | 656.00 | 720.00 | 76,353 |
| 25 Mar 2020 | 656.00 | 76.00 | 13.1% | 594.00 | 656.00 | 127,557 |
| 24 Mar 2020 | 580.00 | 46.00 | 8.61% | 518.00 | 594.00 | 67,123 |
| 23 Mar 2020 | 534.00 | -136.00 | -20.3% | 522.00 | 690.00 | 43,942 |
| 20 Mar 2020 | 670.00 | 64.00 | 10.56% | 632.00 | 704.00 | 139,524 |
| 19 Mar 2020 | 606.00 | -116.00 | -16.07% | 606.00 | 734.00 | 55,863 |
| 18 Mar 2020 | 722.00 | -158.00 | -17.95% | 722.00 | 870.00 | 47,026 |
| 17 Mar 2020 | 880.00 | -34.00 | -3.72% | 880.00 | 902.00 | 76,382 |
| 16 Mar 2020 | 914.00 | -54.00 | -5.58% | 890.00 | 920.00 | 179,646 |
| 13 Mar 2020 | 968.00 | -12.00 | -1.22% | 968.00 | 976.00 | 26,836 |
| 12 Mar 2020 | 980.00 | -75.00 | -7.11% | 960.00 | 1,030.00 | 83,855 |
| 11 Mar 2020 | 1,055.00 | -15.00 | -1.4% | 1,055.00 | 1,090.00 | 40,841 |
| 10 Mar 2020 | 1,070.00 | 20.00 | 1.9% | 1,050.00 | 1,130.00 | 79,860 |
| 09 Mar 2020 | 1,050.00 | -70.00 | -6.25% | 1,045.00 | 1,085.00 | 79,491 |
| 06 Mar 2020 | 1,120.00 | -40.00 | -3.45% | 1,115.00 | 1,155.00 | 55,975 |
| 05 Mar 2020 | 1,160.00 | -5.00 | -0.43% | 1,150.00 | 1,175.00 | 13,344 |
| 04 Mar 2020 | 1,165.00 | 15.00 | 1.3% | 1,165.00 | 1,165.00 | 15,266 |
| 03 Mar 2020 | 1,150.00 | 45.00 | 4.07% | 1,125.00 | 1,160.00 | 94,880 |
| 02 Mar 2020 | 1,105.00 | 5.00 | 0.45% | 1,085.00 | 1,115.00 | 37,048 |
Nb Private Equity Partners Limited (NBPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 656.00 | 720.00 | 608.00 | 675.10 | 108,872 | 54.00 | 8.23% |
| 1 Month | 1,165.00 | 1,175.00 | 518.00 | 785.14 | 83,081 | -455.00 | -39.06% |
| 3 Months | 1,200.00 | 1,255.00 | 518.00 | 994.96 | 57,332 | -490.00 | -40.83% |
| 6 Months | 1,140.00 | 1,255.00 | 518.00 | 1,058.20 | 52,511 | -430.00 | -37.72% |
| 1 Year | 1,100.00 | 1,255.00 | 518.00 | 1,086.94 | 61,713 | -390.00 | -35.45% |
| 3 Years | 13.25 | 1,255.00 | 13.10 | 1,054.34 | 49,780 | 696.75 | 5,258.49% |
| 5 Years | 11.65 | 1,255.00 | 9.90 | 705.63 | 44,950 | 698.35 | 5,994.42% |
