PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPE | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.41% | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 29,760 | 12:54:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 58.8 | 0.0 | - | 532 |
Nb Private Equity Partners (NBPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 1,215.00 | -5.00 | -0.41% | 1,210.00 | 1,220.00 | 46,206 |
| 25 Jan 2021 | 1,220.00 | 10.00 | 0.83% | 1,210.00 | 1,220.00 | 34,836 |
| 22 Jan 2021 | 1,210.00 | -15.00 | -1.22% | 1,210.00 | 1,210.00 | 28,639 |
| 21 Jan 2021 | 1,225.00 | 5.00 | 0.41% | 1,210.00 | 1,225.00 | 27,753 |
| 20 Jan 2021 | 1,220.00 | 25.00 | 2.09% | 1,205.00 | 1,220.00 | 73,438 |
| 19 Jan 2021 | 1,195.00 | -10.00 | -0.83% | 1,190.00 | 1,200.00 | 124,139 |
| 18 Jan 2021 | 1,205.00 | 5.00 | 0.42% | 1,195.00 | 1,215.00 | 141,872 |
| 15 Jan 2021 | 1,200.00 | 5.00 | 0.42% | 1,185.00 | 1,200.00 | 144,471 |
| 14 Jan 2021 | 1,195.00 | 17.50 | 1.49% | 1,185.00 | 1,200.00 | 33,781 |
| 13 Jan 2021 | 1,177.50 | 12.50 | 1.07% | 1,170.00 | 1,177.50 | 48,873 |
| 12 Jan 2021 | 1,165.00 | 2.50 | 0.22% | 1,140.00 | 1,170.00 | 11,377 |
| 11 Jan 2021 | 1,162.50 | 17.50 | 1.53% | 1,150.00 | 1,170.00 | 56,232 |
| 08 Jan 2021 | 1,145.00 | 0.00 | 0.0% | 1,135.00 | 1,145.00 | 58,478 |
| 07 Jan 2021 | 1,145.00 | 5.00 | 0.44% | 1,135.00 | 1,155.00 | 32,475 |
| 06 Jan 2021 | 1,140.00 | -25.00 | -2.15% | 1,115.00 | 1,175.00 | 40,867 |
| 05 Jan 2021 | 1,165.00 | 0.00 | 0.0% | 1,150.00 | 1,175.00 | 16,968 |
| 04 Jan 2021 | 1,165.00 | -5.00 | -0.43% | 1,145.00 | 1,170.00 | 28,409 |
| 31 Dec 2020 | 1,170.00 | 7.50 | 0.65% | 1,165.00 | 1,170.00 | 8,262 |
| 30 Dec 2020 | 1,162.50 | -2.50 | -0.21% | 1,162.50 | 1,162.50 | 10,179 |
| 29 Dec 2020 | 1,165.00 | 10.00 | 0.87% | 1,155.00 | 1,165.00 | 40,313 |
Nb Private Equity Partners Limited (NBPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,205.00 | 1,225.00 | 1,205.00 | 1,218.20 | 42,174 | 15.00 | 1.24% |
| 1 Month | 1,162.50 | 1,225.00 | 1,115.00 | 1,187.58 | 51,287 | 57.50 | 4.95% |
| 3 Months | 1,015.00 | 1,225.00 | 1,000.00 | 1,120.18 | 55,011 | 205.00 | 20.2% |
| 6 Months | 920.00 | 1,225.00 | 884.00 | 1,030.41 | 50,374 | 300.00 | 32.61% |
| 1 Year | 1,245.00 | 1,245.00 | 518.00 | 968.50 | 52,970 | -25.00 | -2.01% |
| 3 Years | 994.00 | 1,255.00 | 518.00 | 1,044.04 | 51,513 | 226.00 | 22.74% |
| 5 Years | 10.025 | 1,255.00 | 9.90 | 832.49 | 47,654 | 1,209.98 | 12,069.58% |
