ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBPE Nb Private Equity Partners Limited

1,612.00
22.00 (1.38%)
Last Updated: 15:56:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  22.00 1.38% 1,612.00 1,596.00 1,612.00
High Price Low Price Open Price Shares Traded Last Trade
1,630.00 1,612.00 1,630.00 21,988 15:56:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 89.54M 27.07M 0.5819 36.09 976.94M

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20241,590.00-20.00-1.24%1,590.001,630.0038,454
22 May 20241,610.000.000.00%1,604.001,614.0072,108
21 May 20241,610.00-4.00-0.25%1,608.001,620.0049,835
20 May 20241,614.004.000.25%1,614.001,632.0036,867
17 May 20241,610.00-16.00-0.98%1,608.001,626.0012,279
16 May 20241,626.006.000.37%1,606.001,626.0028,778
15 May 20241,620.00-6.00-0.37%1,616.001,626.00467,111
14 May 20241,626.00-4.00-0.25%1,614.001,628.0049,681
13 May 20241,630.000.000.00%1,626.001,640.00334,392
10 May 20241,630.0020.001.24%1,626.001,630.0035,010
09 May 20241,610.00-10.00-0.62%1,610.001,626.0045,517
08 May 20241,620.00-10.00-0.61%1,620.001,626.0036,371
07 May 20241,630.002.000.12%1,624.001,638.0065,057
03 May 20241,628.00-2.00-0.12%1,618.001,630.0012,979
02 May 20241,630.0010.000.62%1,626.001,630.0037,488
01 May 20241,620.00-10.00-0.61%1,612.001,638.0077,895
30 Apr 20241,630.000.000.00%1,628.001,638.0047,493
29 Apr 20241,630.00-12.00-0.73%1,630.001,642.0081,330
26 Apr 20241,642.00-4.00-0.24%1,640.001,646.0034,673
25 Apr 20241,646.000.000.00%1,644.001,646.0056,163
24 Apr 20241,646.00-14.00-0.84%1,646.001,660.0030,739
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,608.001,632.001,590.001,607.0341,9094.000.25%
1 Month1,646.001,646.001,590.001,622.6782,280-34.00-2.07%
3 Months1,634.001,690.001,584.001,633.9664,478-22.00-1.35%
6 Months1,648.001,696.001,538.001,631.7952,476-36.00-2.18%
1 Year1,550.001,714.001,450.001,605.8252,71962.004.00%
3 Years1,305.001,965.001,300.001,593.5853,957307.0023.52%
5 Years1,090.001,965.00518.001,386.4653,968522.0047.89%

Your Recent History

Delayed Upgrade Clock